LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 494 Value ($000) $229 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 551 Value ($000) $246 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 487 Value ($000) $237 Avg Close $527.20 Range $463.64 - $597.48
Q2 2020
Shares 73,281 Value ($000) $26,742 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 73,375 Value ($000) $24,871 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 73,452 Value ($000) $28,601 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 72,371 Value ($000) $28,229 Avg Close $316.45 Range $294.61 - $337.82
Q3 2016
Shares 3,805 Value ($000) $912 Avg Close $194.84 Range $183.98 - $207.32
Q2 2016
Shares 3,684 Value ($000) $914 Avg Close $182.33 Range $169.06 - $193.18
Q1 2016
Shares 3,249 Value ($000) $720 Avg Close $165.21 Range $153.48 - $172.68
Q4 2015
Shares 3,169 Value ($000) $688 Avg Close $165.37 Range $153.37 - $173.21
Q3 2015
Shares 3,400 Value ($000) $705 Avg Close $153.91 Range $137.24 - $160.95
Q2 2015
Shares 3,420 Value ($000) $636 Avg Close $144.57 Range $138.96 - $151.61
Q1 2015
Shares 3,705 Value ($000) $752 Avg Close $147.13 Range $138.21 - $154.34
Q4 2014
Shares 3,325 Value ($000) $640 Avg Close $137.24 Range $122.57 - $147.66
Q3 2014
Shares 3,035 Value ($000) $555 Avg Close $124.88 Range $114.30 - $135.70
Q2 2014
Shares 2,975 Value ($000) $478 Avg Close $118.32 Range $111.41 - $123.54
Q1 2014
Shares 2,770 Value ($000) $452 Avg Close $113.36 Range $104.12 - $121.80
Q4 2013
Shares 2,650 Value ($000) $394 Avg Close $97.17 Range $86.63 - $107.93
Q3 2013
Shares 2,245 Value ($000) $285 Avg Close $86.03 Range $74.54 - $93.82
Q2 2013
Shares 1,975 Value ($000) $213 Avg Close $71.65 Range $65.68 - $77.16