LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,145 Value ($000) $22,319 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 47,969 Value ($000) $23,946 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 48,447 Value ($000) $22,438 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 49,631 Value ($000) $22,170 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 49,838 Value ($000) $24,218 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 48,642 Value ($000) $28,434 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 49,353 Value ($000) $23,063 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 49,015 Value ($000) $22,305 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 48,742 Value ($000) $22,102 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 51,679 Value ($000) $21,150 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 54,156 Value ($000) $24,933 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 53,325 Value ($000) $25,208 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 54,855 Value ($000) $26,698 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 49,672 Value ($000) $19,187 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 46,976 Value ($000) $20,198 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 44,123 Value ($000) $19,476 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 45,803 Value ($000) $16,280 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 99,096 Value ($000) $34,197 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 96,022 Value ($000) $36,329 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 82,592 Value ($000) $30,518 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 78,789 Value ($000) $27,968 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 73,605 Value ($000) $28,211 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 73,061 Value ($000) $26,661 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 77,304 Value ($000) $26,201 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 65,991 Value ($000) $25,694 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 77,419 Value ($000) $30,198 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 69,848 Value ($000) $25,403 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 59,135 Value ($000) $17,760 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 49,312 Value ($000) $12,911 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 59,408 Value ($000) $20,565 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 57,359 Value ($000) $16,955 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 23,511 Value ($000) $7,953 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 26,779 Value ($000) $8,604 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 22,982 Value ($000) $7,132 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 20,842 Value ($000) $5,786 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 18,522 Value ($000) $4,957 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 17,919 Value ($000) $4,479 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 1,264 Value ($000) $303 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 14,995 Value ($000) $3,721 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 13,087 Value ($000) $2,899 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 2,458 Value ($000) $534 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 2,307 Value ($000) $477 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 1,875 Value ($000) $349 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 1,571 Value ($000) $319 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 1,796 Value ($000) $347 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 3,323 Value ($000) $606 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 3,000 Value ($000) $482 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 1,748 Value ($000) $286 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 1,099 Value ($000) $163 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 1,030 Value ($000) $131 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 6,070 Value ($000) $658 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,145	$22,319	$476.18	$437.25 - $512.11
Q3 2025	47,969	$23,946	$448.15	$404.07 - $496.12
Q2 2025	48,447	$22,438	$459.07	$409.89 - $481.11
Q1 2025	49,631	$22,170	$448.29	$407.68 - $494.96
Q4 2024	49,838	$24,218	$527.20	$463.64 - $597.48
Q3 2024	48,642	$28,434	$516.36	$437.85 - $564.66
Q2 2024	49,353	$23,063	$441.57	$422.26 - $456.64
Q1 2024	49,015	$22,305	$415.91	$391.81 - $441.36
Q4 2023	48,742	$22,102	$417.42	$370.10 - $430.67
Q3 2023	51,679	$21,150	$415.09	$381.33 - $447.69
Q2 2023	54,156	$24,933	$431.49	$407.78 - $471.21
Q1 2023	53,325	$25,208	$433.24	$403.31 - $452.24
Q4 2022	54,855	$26,698	$426.55	$355.46 - $459.83
Q3 2022	49,672	$19,187	$380.78	$339.98 - $405.33
Q2 2022	46,976	$20,198	$397.88	$359.08 - $429.95
Q1 2022	44,123	$19,476	$365.10	$317.03 - $434.01
Q4 2021	45,803	$16,280	$308.96	$288.77 - $336.75
Q3 2021	99,096	$34,197	$320.77	$298.46 - $340.17
Q2 2021	96,022	$36,329	$338.54	$323.52 - $349.92
Q1 2021	82,592	$30,518	$299.96	$278.76 - $328.70
Q4 2020	78,789	$27,968	$318.96	$299.19 - $342.30
Q3 2020	73,605	$28,211	$329.03	$291.81 - $347.86
Q2 2020	73,061	$26,661	$323.73	$275.37 - $359.29
Q1 2020	77,304	$26,201	$334.90	$227.56 - $376.07
Q4 2019	65,991	$25,694	$324.81	$306.60 - $335.41
Q3 2019	77,419	$30,198	$316.45	$294.61 - $337.82
Q2 2019	69,848	$25,403	$279.77	$247.10 - $305.48
Q1 2019	59,135	$17,760	$243.60	$212.73 - $260.15
Q4 2018	49,312	$12,911	$250.05	$199.80 - $288.95
Q3 2018	59,408	$20,565	$264.26	$238.91 - $286.20
Q2 2018	57,359	$16,955	$262.53	$238.26 - $294.01
Q1 2018	23,511	$7,953	$275.43	$256.43 - $293.18
Q4 2017	26,779	$8,604	$253.57	$243.45 - $261.64
Q3 2017	22,982	$7,132	$238.57	$221.18 - $249.91
Q2 2017	20,842	$5,786	$218.34	$210.89 - $227.38
Q1 2017	18,522	$4,957	$206.79	$195.26 - $217.67
Q4 2016	17,919	$4,479	$195.92	$178.68 - $212.51
Q3 2016	1,264	$303	$194.84	$183.98 - $207.32
Q2 2016	14,995	$3,721	$182.33	$169.06 - $193.18
Q1 2016	13,087	$2,899	$165.21	$153.48 - $172.68
Q4 2015	2,458	$534	$165.37	$153.37 - $173.21
Q3 2015	2,307	$477	$153.91	$137.24 - $160.95
Q2 2015	1,875	$349	$144.57	$138.96 - $151.61
Q1 2015	1,571	$319	$147.13	$138.21 - $154.34
Q4 2014	1,796	$347	$137.24	$122.57 - $147.66
Q3 2014	3,323	$606	$124.88	$114.30 - $135.70
Q2 2014	3,000	$482	$118.32	$111.41 - $123.54
Q1 2014	1,748	$286	$113.36	$104.12 - $121.80
Q4 2013	1,099	$163	$97.17	$86.63 - $107.93
Q3 2013	1,030	$131	$86.03	$74.54 - $93.82
Q2 2013	6,070	$658	$71.65	$65.68 - $77.16