LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76 Value ($000) $37 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 66 Value ($000) $33 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 72 Value ($000) $33 Avg Close $459.07 Range $409.89 - $481.11
Q3 2024
Shares 76 Value ($000) $44 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 88 Value ($000) $41 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 93 Value ($000) $42 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 93 Value ($000) $42 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 93 Value ($000) $38 Avg Close $415.09 Range $381.33 - $447.69
Q3 2020
Shares 2,521 Value ($000) $967 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 147 Value ($000) $54 Avg Close $323.73 Range $275.37 - $359.29
Q4 2019
Shares 590 Value ($000) $230 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 143 Value ($000) $56 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 2,581 Value ($000) $938 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 378 Value ($000) $113 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 174 Value ($000) $46 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 6,508 Value ($000) $2,252 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 150 Value ($000) $44 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 7 Value ($000) $2 Avg Close $275.43 Range $256.43 - $293.18
Q2 2017
Shares 1,450 Value ($000) $402 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 1,150 Value ($000) $308 Avg Close $206.79 Range $195.26 - $217.67
Q2 2016
Shares 7,975 Value ($000) $1,979 Avg Close $182.33 Range $169.06 - $193.18
Q1 2016
Shares 7,975 Value ($000) $1,767 Avg Close $165.21 Range $153.48 - $172.68
Q3 2015
Shares 66 Value ($000) $14 Avg Close $153.91 Range $137.24 - $160.95
Q2 2015
Shares 66 Value ($000) $12 Avg Close $144.57 Range $138.96 - $151.61
Q1 2015
Shares 66 Value ($000) $13 Avg Close $147.13 Range $138.21 - $154.34
Q4 2014
Shares 110 Value ($000) $21 Avg Close $137.24 Range $122.57 - $147.66
Q4 2013
Shares 2,665 Value ($000) $396 Avg Close $97.17 Range $86.63 - $107.93
Q3 2013
Shares 20,176 Value ($000) $2,573 Avg Close $86.03 Range $74.54 - $93.82
Q2 2013
Shares 176 Value ($000) $19 Avg Close $71.65 Range $65.68 - $77.16
Q1 2013
Shares 2,165 Value ($000) $209 Avg Close $62.85 Range $59.21 - $67.49
Q4 2012
Shares 2,132 Value ($000) $197 Avg Close — Range —
Q3 2012
Shares 26,699 Value ($000) $2,493 Avg Close — Range —
Q2 2012
Shares 24,600 Value ($000) $2,142 Avg Close — Range —
Q1 2012
Shares 23,600 Value ($000) $2,121 Avg Close — Range —
Q4 2011
Shares 30,600 Value ($000) $2,476 Avg Close — Range —
Q3 2011
Shares 57,250 Value ($000) $4,159 Avg Close — Range —
Q2 2011
Shares 71,350 Value ($000) $5,777 Avg Close — Range —
Q1 2011
Shares 54,700 Value ($000) $4,398 Avg Close — Range —
Q4 2010
Shares 54,900 Value ($000) $3,838 Avg Close — Range —