LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,271 Value ($000) $615 Avg Close $476.18 Range $437.25 - $512.11

Q2 2025

Shares 2,365 Value ($000) $1,095 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 2,561 Value ($000) $1,144 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 1,806 Value ($000) $878 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 1,784 Value ($000) $1,043 Avg Close $516.36 Range $437.85 - $564.66

Q1 2023

Shares 509 Value ($000) $0 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 508 Value ($000) $0 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 758 Value ($000) $293 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 1,381 Value ($000) $594 Avg Close $397.88 Range $359.08 - $429.95

Q2 2021

Shares 4,163 Value ($000) $1,575 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 4,377 Value ($000) $1,617 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 4,307 Value ($000) $1,529 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 9,012 Value ($000) $3,454 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 8,620 Value ($000) $3,146 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 7,518 Value ($000) $2,549 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 8,817 Value ($000) $3,433 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 9,352 Value ($000) $3,647 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 9,203 Value ($000) $3,345 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 8,889 Value ($000) $2,668 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 9,666 Value ($000) $2,531 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 9,872 Value ($000) $3,415 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 9,380 Value ($000) $2,771 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 6,660 Value ($000) $2,251 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 7,164 Value ($000) $2,300 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 6,770 Value ($000) $2,101 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 4,870 Value ($000) $1,352 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 4,870 Value ($000) $1,303 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 4,670 Value ($000) $1,167 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 7,700 Value ($000) $1,846 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 8,450 Value ($000) $2,097 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 9,450 Value ($000) $2,093 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 13,550 Value ($000) $2,942 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 11,950 Value ($000) $2,477 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 1,960 Value ($000) $364 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 2,330 Value ($000) $473 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 5,510 Value ($000) $1,061 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 5,970 Value ($000) $1,091 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 6,202 Value ($000) $997 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 5,752 Value ($000) $939 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 6,013 Value ($000) $894 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 7,213 Value ($000) $920 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 7,980 Value ($000) $866 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,271	$615	$476.18	$437.25 - $512.11
Q2 2025	2,365	$1,095	$459.07	$409.89 - $481.11
Q1 2025	2,561	$1,144	$448.29	$407.68 - $494.96
Q4 2024	1,806	$878	$527.20	$463.64 - $597.48
Q3 2024	1,784	$1,043	$516.36	$437.85 - $564.66
Q1 2023	509	$0	$433.24	$403.31 - $452.24
Q4 2022	508	$0	$426.55	$355.46 - $459.83
Q3 2022	758	$293	$380.78	$339.98 - $405.33
Q2 2022	1,381	$594	$397.88	$359.08 - $429.95
Q2 2021	4,163	$1,575	$338.54	$323.52 - $349.92
Q1 2021	4,377	$1,617	$299.96	$278.76 - $328.70
Q4 2020	4,307	$1,529	$318.96	$299.19 - $342.30
Q3 2020	9,012	$3,454	$329.03	$291.81 - $347.86
Q2 2020	8,620	$3,146	$323.73	$275.37 - $359.29
Q1 2020	7,518	$2,549	$334.90	$227.56 - $376.07
Q4 2019	8,817	$3,433	$324.81	$306.60 - $335.41
Q3 2019	9,352	$3,647	$316.45	$294.61 - $337.82
Q2 2019	9,203	$3,345	$279.77	$247.10 - $305.48
Q1 2019	8,889	$2,668	$243.60	$212.73 - $260.15
Q4 2018	9,666	$2,531	$250.05	$199.80 - $288.95
Q3 2018	9,872	$3,415	$264.26	$238.91 - $286.20
Q2 2018	9,380	$2,771	$262.53	$238.26 - $294.01
Q1 2018	6,660	$2,251	$275.43	$256.43 - $293.18
Q4 2017	7,164	$2,300	$253.57	$243.45 - $261.64
Q3 2017	6,770	$2,101	$238.57	$221.18 - $249.91
Q2 2017	4,870	$1,352	$218.34	$210.89 - $227.38
Q1 2017	4,870	$1,303	$206.79	$195.26 - $217.67
Q4 2016	4,670	$1,167	$195.92	$178.68 - $212.51
Q3 2016	7,700	$1,846	$194.84	$183.98 - $207.32
Q2 2016	8,450	$2,097	$182.33	$169.06 - $193.18
Q1 2016	9,450	$2,093	$165.21	$153.48 - $172.68
Q4 2015	13,550	$2,942	$165.37	$153.37 - $173.21
Q3 2015	11,950	$2,477	$153.91	$137.24 - $160.95
Q2 2015	1,960	$364	$144.57	$138.96 - $151.61
Q1 2015	2,330	$473	$147.13	$138.21 - $154.34
Q4 2014	5,510	$1,061	$137.24	$122.57 - $147.66
Q3 2014	5,970	$1,091	$124.88	$114.30 - $135.70
Q2 2014	6,202	$997	$118.32	$111.41 - $123.54
Q1 2014	5,752	$939	$113.36	$104.12 - $121.80
Q4 2013	6,013	$894	$97.17	$86.63 - $107.93
Q3 2013	7,213	$920	$86.03	$74.54 - $93.82
Q2 2013	7,980	$866	$71.65	$65.68 - $77.16