LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

CULLINAN ASSOCIATES INC's Holding History (CIK: 0001161670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,948 Value ($000) $9,648 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 20,303 Value ($000) $10,136 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 21,358 Value ($000) $9,892 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 21,528 Value ($000) $9,617 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 21,542 Value ($000) $10,468 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 26,174 Value ($000) $16,055 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 27,701 Value ($000) $12,939 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 27,811 Value ($000) $12,650 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 27,272 Value ($000) $12,361 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 29,646 Value ($000) $12,124 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 27,198 Value ($000) $12,521 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 22,992 Value ($000) $10,869 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 17,123 Value ($000) $8 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 11,776 Value ($000) $4,549 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 10,748 Value ($000) $4,621 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 10,044 Value ($000) $4,433 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 26,920 Value ($000) $9,568 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 26,258 Value ($000) $9,062 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 22,814 Value ($000) $8,632 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 14,018 Value ($000) $5,180 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 4,206 Value ($000) $1,493 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 1,200 Value ($000) $460 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 1,200 Value ($000) $438 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 1,200 Value ($000) $407 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 1,200 Value ($000) $467 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 1,200 Value ($000) $468 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 1,200 Value ($000) $436 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 1,500 Value ($000) $450 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 1,200 Value ($000) $314 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 900 Value ($000) $311 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 900 Value ($000) $266 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 900 Value ($000) $304 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 1,300 Value ($000) $417 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 1,200 Value ($000) $372 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 900 Value ($000) $250 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 900 Value ($000) $241 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 1,100 Value ($000) $275 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 1,100 Value ($000) $264 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 1,100 Value ($000) $273 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 1,100 Value ($000) $244 Avg Close $165.21 Range $153.48 - $172.68

Q3 2015

Shares 2,678 Value ($000) $555 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 4,078 Value ($000) $758 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 4,078 Value ($000) $828 Avg Close $147.13 Range $138.21 - $154.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,948	$9,648	$476.18	$437.25 - $512.11
Q3 2025	20,303	$10,136	$448.15	$404.07 - $496.12
Q2 2025	21,358	$9,892	$459.07	$409.89 - $481.11
Q1 2025	21,528	$9,617	$448.29	$407.68 - $494.96
Q4 2024	21,542	$10,468	$527.20	$463.64 - $597.48
Q3 2024	26,174	$16,055	$516.36	$437.85 - $564.66
Q2 2024	27,701	$12,939	$441.57	$422.26 - $456.64
Q1 2024	27,811	$12,650	$415.91	$391.81 - $441.36
Q4 2023	27,272	$12,361	$417.42	$370.10 - $430.67
Q3 2023	29,646	$12,124	$415.09	$381.33 - $447.69
Q2 2023	27,198	$12,521	$431.49	$407.78 - $471.21
Q1 2023	22,992	$10,869	$433.24	$403.31 - $452.24
Q4 2022	17,123	$8	$426.55	$355.46 - $459.83
Q3 2022	11,776	$4,549	$380.78	$339.98 - $405.33
Q2 2022	10,748	$4,621	$397.88	$359.08 - $429.95
Q1 2022	10,044	$4,433	$365.10	$317.03 - $434.01
Q4 2021	26,920	$9,568	$308.96	$288.77 - $336.75
Q3 2021	26,258	$9,062	$320.77	$298.46 - $340.17
Q2 2021	22,814	$8,632	$338.54	$323.52 - $349.92
Q1 2021	14,018	$5,180	$299.96	$278.76 - $328.70
Q4 2020	4,206	$1,493	$318.96	$299.19 - $342.30
Q3 2020	1,200	$460	$329.03	$291.81 - $347.86
Q2 2020	1,200	$438	$323.73	$275.37 - $359.29
Q1 2020	1,200	$407	$334.90	$227.56 - $376.07
Q4 2019	1,200	$467	$324.81	$306.60 - $335.41
Q3 2019	1,200	$468	$316.45	$294.61 - $337.82
Q2 2019	1,200	$436	$279.77	$247.10 - $305.48
Q1 2019	1,500	$450	$243.60	$212.73 - $260.15
Q4 2018	1,200	$314	$250.05	$199.80 - $288.95
Q3 2018	900	$311	$264.26	$238.91 - $286.20
Q2 2018	900	$266	$262.53	$238.26 - $294.01
Q1 2018	900	$304	$275.43	$256.43 - $293.18
Q4 2017	1,300	$417	$253.57	$243.45 - $261.64
Q3 2017	1,200	$372	$238.57	$221.18 - $249.91
Q2 2017	900	$250	$218.34	$210.89 - $227.38
Q1 2017	900	$241	$206.79	$195.26 - $217.67
Q4 2016	1,100	$275	$195.92	$178.68 - $212.51
Q3 2016	1,100	$264	$194.84	$183.98 - $207.32
Q2 2016	1,100	$273	$182.33	$169.06 - $193.18
Q1 2016	1,100	$244	$165.21	$153.48 - $172.68
Q3 2015	2,678	$555	$153.91	$137.24 - $160.95
Q2 2015	4,078	$758	$144.57	$138.96 - $151.61
Q1 2015	4,078	$828	$147.13	$138.21 - $154.34