LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 279 Value ($000) $135 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 278 Value ($000) $139 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 281 Value ($000) $130 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 384 Value ($000) $172 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 384 Value ($000) $187 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 384 Value ($000) $224 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 366 Value ($000) $171 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 366 Value ($000) $167 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 366 Value ($000) $166 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 279 Value ($000) $114 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 279 Value ($000) $128 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 278 Value ($000) $132 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 278 Value ($000) $135 Avg Close $426.55 Range $355.46 - $459.83
Q1 2021
Shares 709 Value ($000) $262 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 587 Value ($000) $209 Avg Close $318.96 Range $299.19 - $342.30
Q2 2016
Shares 1,733 Value ($000) $430 Avg Close $182.33 Range $169.06 - $193.18
Q1 2016
Shares 2,174 Value ($000) $482 Avg Close $165.21 Range $153.48 - $172.68
Q4 2015
Shares 2,174 Value ($000) $472 Avg Close $165.37 Range $153.37 - $173.21
Q3 2015
Shares 2,174 Value ($000) $451 Avg Close $153.91 Range $137.24 - $160.95
Q1 2015
Shares 1,198 Value ($000) $243 Avg Close $147.13 Range $138.21 - $154.34