LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,175 Value ($000) $1,536 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 2,769 Value ($000) $1,382 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 2,730 Value ($000) $1,264 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 2,749 Value ($000) $1,228 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 2,416 Value ($000) $1,174 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 3,952 Value ($000) $2,310 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 3,982 Value ($000) $1,860 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 3,995 Value ($000) $1,817 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 3,928 Value ($000) $1,780 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 3,964 Value ($000) $1,621 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 3,956 Value ($000) $1,821 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 3,288 Value ($000) $1,554 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 2,011 Value ($000) $979 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 1,973 Value ($000) $762 Avg Close $380.78 Range $339.98 - $405.33