LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,381 Value ($000) $4,054 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 8,635 Value ($000) $4,311 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 7,028 Value ($000) $3,255 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 7,247 Value ($000) $3,237 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 7,507 Value ($000) $3,648 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 7,376 Value ($000) $4,312 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 7,438 Value ($000) $3,474 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 7,377 Value ($000) $3,356 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 7,815 Value ($000) $3,542 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 7,257 Value ($000) $2,968 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 7,464 Value ($000) $3,436 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 8,246 Value ($000) $3,898 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 8,211 Value ($000) $4 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 7,782 Value ($000) $3,006 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 7,510 Value ($000) $3,229 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 7,793 Value ($000) $3,440 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 7,212 Value ($000) $2,563 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 7,343 Value ($000) $2,534 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 7,782 Value ($000) $2,944 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 8,025 Value ($000) $2,965 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 8,153 Value ($000) $2,894 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 9,154 Value ($000) $3,509 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 9,424 Value ($000) $3,439 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 8,683 Value ($000) $2,943 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 8,077 Value ($000) $3,145 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 8,024 Value ($000) $3,130 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 7,863 Value ($000) $2,859 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 8,129 Value ($000) $2,440 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 9,341 Value ($000) $2,446 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 9,713 Value ($000) $3,360 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 9,213 Value ($000) $2,722 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 8,879 Value ($000) $3,000 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 8,669 Value ($000) $2,783 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 8,668 Value ($000) $2,690 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 33,481 Value ($000) $9,295 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 36,682 Value ($000) $9,816 Avg Close $206.79 Range $195.26 - $217.67
Q4 2016
Shares 42,117 Value ($000) $10,527 Avg Close $195.92 Range $178.68 - $212.51
Q3 2016
Shares 44,541 Value ($000) $10,677 Avg Close $194.84 Range $183.98 - $207.32
Q2 2016
Shares 44,453 Value ($000) $11,032 Avg Close $182.33 Range $169.06 - $193.18
Q1 2016
Shares 49,888 Value ($000) $11,050 Avg Close $165.21 Range $153.48 - $172.68