LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

SOUTH PLAINS FINANCIAL, INC.'s Holding History (CIK: 0001163668)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 542 Value ($000) $262 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 542 Value ($000) $271 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 514 Value ($000) $238 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 461 Value ($000) $206 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 447 Value ($000) $217 Avg Close $527.20 Range $463.64 - $597.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	542	$262	$476.18	$437.25 - $512.11
Q3 2025	542	$271	$448.15	$404.07 - $496.12
Q2 2025	514	$238	$459.07	$409.89 - $481.11
Q1 2025	461	$206	$448.29	$407.68 - $494.96
Q4 2024	447	$217	$527.20	$463.64 - $597.48