LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,511 Value ($000) $36,522 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 31,251 Value ($000) $15,601 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 397,079 Value ($000) $183,903 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 389,484 Value ($000) $173,986 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 210,193 Value ($000) $102,141 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 63,612 Value ($000) $37,185 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 245,708 Value ($000) $115 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 323,502 Value ($000) $147 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 43,483 Value ($000) $20 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 42,986 Value ($000) $18 Avg Close $415.09 Range $381.33 - $447.69
Q1 2023
Shares 1,066 Value ($000) $1 Avg Close $433.24 Range $403.31 - $452.24
Q4 2021
Shares 83,102 Value ($000) $29,535 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 52,928 Value ($000) $18,265 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 536,001 Value ($000) $202,796 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 1,598,993 Value ($000) $590,828 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 1,534,463 Value ($000) $544,704 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 1,251,416 Value ($000) $479,643 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 607,266 Value ($000) $221,604 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 379,247 Value ($000) $128,546 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 423,090 Value ($000) $164,743 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 261,043 Value ($000) $101,822 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 5,800 Value ($000) $2,109 Avg Close $279.77 Range $247.10 - $305.48
Q4 2018
Shares 141,660 Value ($000) $37,092 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 364,513 Value ($000) $126,107 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 1,053,858 Value ($000) $311,341 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 1,825,863 Value ($000) $617,014 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 1,291,953 Value ($000) $414,782 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 1,234,867 Value ($000) $383,167 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 647,483 Value ($000) $179,748 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 530,901 Value ($000) $142,069 Avg Close $206.79 Range $195.26 - $217.67