LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

FCA CORP /TX's Holding History (CIK: 0001166402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,638 Value ($000) $2,243 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 5,068 Value ($000) $2,530 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 5,011 Value ($000) $2,321 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 4,931 Value ($000) $2,203 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 4,919 Value ($000) $2,390 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 5,002 Value ($000) $2,924 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 4,915 Value ($000) $2,296 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 4,820 Value ($000) $2,192 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 4,707 Value ($000) $2,133 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 4,699 Value ($000) $1,922 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 4,543 Value ($000) $2,092 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 4,668 Value ($000) $2,207 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 4,460 Value ($000) $2,170 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 4,378 Value ($000) $1,691 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 4,311 Value ($000) $1,854 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 4,395 Value ($000) $1,940 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 3,954 Value ($000) $1,405 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 4,806 Value ($000) $1,659 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 4,849 Value ($000) $1,835 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 4,966 Value ($000) $1,835 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 4,956 Value ($000) $1,759 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 4,744 Value ($000) $1,818 Avg Close $329.03 Range $291.81 - $347.86