LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

KLCM Advisors, Inc.'s Holding History (CIK: 0001166620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,228 Value ($000) $594 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 1,252 Value ($000) $625 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 1,232 Value ($000) $570 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 1,066 Value ($000) $476 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 1,066 Value ($000) $518 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 1,053 Value ($000) $616 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 1,040 Value ($000) $486 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 944 Value ($000) $429 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 1,003 Value ($000) $455 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 1,150 Value ($000) $470 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 1,428 Value ($000) $658 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 1,129 Value ($000) $534 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 1,107 Value ($000) $539 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 1,101 Value ($000) $425 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 845 Value ($000) $363 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 881 Value ($000) $389 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 586 Value ($000) $208 Avg Close $308.96 Range $288.77 - $336.75
Q2 2015
Shares 1,500 Value ($000) $279 Avg Close $144.57 Range $138.96 - $151.61