LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,508 Value ($000) $4,247 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 9,272 Value ($000) $4,294 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 8,302 Value ($000) $3,709 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 8,977 Value ($000) $4,362 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 10,094 Value ($000) $5,901 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 4,189 Value ($000) $1,957 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 461 Value ($000) $210 Avg Close $415.91 Range $391.81 - $441.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,508	$4,247	$448.15	$404.07 - $496.12
Q2 2025	9,272	$4,294	$459.07	$409.89 - $481.11
Q1 2025	8,302	$3,709	$448.29	$407.68 - $494.96
Q4 2024	8,977	$4,362	$527.20	$463.64 - $597.48
Q3 2024	10,094	$5,901	$516.36	$437.85 - $564.66
Q2 2024	4,189	$1,957	$441.57	$422.26 - $456.64
Q1 2024	461	$210	$415.91	$391.81 - $441.36