LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 33,589 Value ($000) $7,440 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 32,924 Value ($000) $7,149 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 31,348 Value ($000) $6,499 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 35,840 Value ($000) $6,663 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 34,069 Value ($000) $6,915 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 33,924 Value ($000) $6,533 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 41,502 Value ($000) $7,586 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 43,975 Value ($000) $7,068 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 44,000 Value ($000) $7,183 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 44,506 Value ($000) $6,616 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 42,892 Value ($000) $5,471 Avg Close $86.03 Range $74.54 - $93.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	33,589	$7,440	$165.21	$153.48 - $172.68
Q4 2015	32,924	$7,149	$165.37	$153.37 - $173.21
Q3 2015	31,348	$6,499	$153.91	$137.24 - $160.95
Q2 2015	35,840	$6,663	$144.57	$138.96 - $151.61
Q1 2015	34,069	$6,915	$147.13	$138.21 - $154.34
Q4 2014	33,924	$6,533	$137.24	$122.57 - $147.66
Q3 2014	41,502	$7,586	$124.88	$114.30 - $135.70
Q2 2014	43,975	$7,068	$118.32	$111.41 - $123.54
Q1 2014	44,000	$7,183	$113.36	$104.12 - $121.80
Q4 2013	44,506	$6,616	$97.17	$86.63 - $107.93
Q3 2013	42,892	$5,471	$86.03	$74.54 - $93.82