LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 258,400 Value ($000) $126,544 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 245,196 Value ($000) $122,404 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 278,248 Value ($000) $128,868 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 273,872 Value ($000) $122,341 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 333,134 Value ($000) $161,883 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 450,870 Value ($000) $263,561 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 201,279 Value ($000) $94,017 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 80,382 Value ($000) $36,563 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 110,961 Value ($000) $50,292 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 2,424 Value ($000) $991 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 2,424 Value ($000) $1,116 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 7,166 Value ($000) $3,388 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 5,864 Value ($000) $2,853 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 4,820 Value ($000) $1,862 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 16,737 Value ($000) $7,196 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 25,290 Value ($000) $11,163 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 17,408 Value ($000) $6,187 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 72,019 Value ($000) $24,854 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 155,083 Value ($000) $58,676 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 171,955 Value ($000) $63,537 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 113,854 Value ($000) $40,416 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 114,726 Value ($000) $43,972 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 197,462 Value ($000) $72,058 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 188,785 Value ($000) $63,989 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 191,550 Value ($000) $74,586 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 188,398 Value ($000) $73,487 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 46,409 Value ($000) $16,872 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 77,810 Value ($000) $23,355 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 283,010 Value ($000) $74,103 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 267,942 Value ($000) $92,697 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 30,836 Value ($000) $9,110 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 32,443 Value ($000) $10,963 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 42,021 Value ($000) $13,491 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 65,821 Value ($000) $20,424 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 6,420 Value ($000) $1,782 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 12,051 Value ($000) $3,225 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 12,421 Value ($000) $3,105 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 14,859 Value ($000) $3,562 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 276,863 Value ($000) $68,709 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 376,633 Value ($000) $83,424 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 386,101 Value ($000) $83,842 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 373,936 Value ($000) $77,521 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 372,736 Value ($000) $69,292 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 383,855 Value ($000) $77,907 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 372,206 Value ($000) $71,676 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 93,948 Value ($000) $17,172 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 106,559 Value ($000) $17,127 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 51,091 Value ($000) $8,340 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 46,593 Value ($000) $6,927 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 46,537 Value ($000) $5,936 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 114,167 Value ($000) $12,383 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	258,400	$126,544	$476.18	$437.25 - $512.11
Q3 2025	245,196	$122,404	$448.15	$404.07 - $496.12
Q2 2025	278,248	$128,868	$459.07	$409.89 - $481.11
Q1 2025	273,872	$122,341	$448.29	$407.68 - $494.96
Q4 2024	333,134	$161,883	$527.20	$463.64 - $597.48
Q3 2024	450,870	$263,561	$516.36	$437.85 - $564.66
Q2 2024	201,279	$94,017	$441.57	$422.26 - $456.64
Q1 2024	80,382	$36,563	$415.91	$391.81 - $441.36
Q4 2023	110,961	$50,292	$417.42	$370.10 - $430.67
Q3 2023	2,424	$991	$415.09	$381.33 - $447.69
Q2 2023	2,424	$1,116	$431.49	$407.78 - $471.21
Q1 2023	7,166	$3,388	$433.24	$403.31 - $452.24
Q4 2022	5,864	$2,853	$426.55	$355.46 - $459.83
Q3 2022	4,820	$1,862	$380.78	$339.98 - $405.33
Q2 2022	16,737	$7,196	$397.88	$359.08 - $429.95
Q1 2022	25,290	$11,163	$365.10	$317.03 - $434.01
Q4 2021	17,408	$6,187	$308.96	$288.77 - $336.75
Q3 2021	72,019	$24,854	$320.77	$298.46 - $340.17
Q2 2021	155,083	$58,676	$338.54	$323.52 - $349.92
Q1 2021	171,955	$63,537	$299.96	$278.76 - $328.70
Q4 2020	113,854	$40,416	$318.96	$299.19 - $342.30
Q3 2020	114,726	$43,972	$329.03	$291.81 - $347.86
Q2 2020	197,462	$72,058	$323.73	$275.37 - $359.29
Q1 2020	188,785	$63,989	$334.90	$227.56 - $376.07
Q4 2019	191,550	$74,586	$324.81	$306.60 - $335.41
Q3 2019	188,398	$73,487	$316.45	$294.61 - $337.82
Q2 2019	46,409	$16,872	$279.77	$247.10 - $305.48
Q1 2019	77,810	$23,355	$243.60	$212.73 - $260.15
Q4 2018	283,010	$74,103	$250.05	$199.80 - $288.95
Q3 2018	267,942	$92,697	$264.26	$238.91 - $286.20
Q2 2018	30,836	$9,110	$262.53	$238.26 - $294.01
Q1 2018	32,443	$10,963	$275.43	$256.43 - $293.18
Q4 2017	42,021	$13,491	$253.57	$243.45 - $261.64
Q3 2017	65,821	$20,424	$238.57	$221.18 - $249.91
Q2 2017	6,420	$1,782	$218.34	$210.89 - $227.38
Q1 2017	12,051	$3,225	$206.79	$195.26 - $217.67
Q4 2016	12,421	$3,105	$195.92	$178.68 - $212.51
Q3 2016	14,859	$3,562	$194.84	$183.98 - $207.32
Q2 2016	276,863	$68,709	$182.33	$169.06 - $193.18
Q1 2016	376,633	$83,424	$165.21	$153.48 - $172.68
Q4 2015	386,101	$83,842	$165.37	$153.37 - $173.21
Q3 2015	373,936	$77,521	$153.91	$137.24 - $160.95
Q2 2015	372,736	$69,292	$144.57	$138.96 - $151.61
Q1 2015	383,855	$77,907	$147.13	$138.21 - $154.34
Q4 2014	372,206	$71,676	$137.24	$122.57 - $147.66
Q3 2014	93,948	$17,172	$124.88	$114.30 - $135.70
Q2 2014	106,559	$17,127	$118.32	$111.41 - $123.54
Q1 2014	51,091	$8,340	$113.36	$104.12 - $121.80
Q4 2013	46,593	$6,927	$97.17	$86.63 - $107.93
Q3 2013	46,537	$5,936	$86.03	$74.54 - $93.82
Q2 2013	114,167	$12,383	$71.65	$65.68 - $77.16