LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 13,458 Value ($000) $4,548 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 13,468 Value ($000) $4,324 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 13,388 Value ($000) $4,154 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 13,718 Value ($000) $3,808 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 13,718 Value ($000) $3,671 Avg Close $206.79 Range $195.26 - $217.67
Q4 2016
Shares 26,366 Value ($000) $6,590 Avg Close $195.92 Range $178.68 - $212.51
Q3 2016
Shares 497,703 Value ($000) $119,309 Avg Close $194.84 Range $183.98 - $207.32
Q2 2016
Shares 575,235 Value ($000) $142,756 Avg Close $182.33 Range $169.06 - $193.18
Q1 2016
Shares 632,910 Value ($000) $140,190 Avg Close $165.21 Range $153.48 - $172.68
Q4 2015
Shares 14,450 Value ($000) $3,138 Avg Close $165.37 Range $153.37 - $173.21
Q3 2015
Shares 1,150 Value ($000) $238 Avg Close $153.91 Range $137.24 - $160.95
Q2 2015
Shares 1,150 Value ($000) $214 Avg Close $144.57 Range $138.96 - $151.61
Q4 2014
Shares 1,150 Value ($000) $221 Avg Close $137.24 Range $122.57 - $147.66
Q3 2014
Shares 1,150 Value ($000) $210 Avg Close $124.88 Range $114.30 - $135.70