LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 484,515 Value ($000) $234,345 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 549,482 Value ($000) $274,307 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 436,104 Value ($000) $201,977 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 567,939 Value ($000) $253,704 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 483,431 Value ($000) $234,918 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 410,038 Value ($000) $239,692 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 440,817 Value ($000) $205,906 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 480,856 Value ($000) $218,727 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 506,338 Value ($000) $229,493 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 541,465 Value ($000) $221,438 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 485,961 Value ($000) $223,727 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 237,524 Value ($000) $112,285 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 445,694 Value ($000) $216,826 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 484,636 Value ($000) $187,210 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 523,771 Value ($000) $225,201 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 221,769 Value ($000) $97,889 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 638,402 Value ($000) $226,894 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 184,208 Value ($000) $63,570 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 522,682 Value ($000) $197,757 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 336,836 Value ($000) $124,461 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 683,817 Value ($000) $242,741 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 219,359 Value ($000) $84,076 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 370,327 Value ($000) $135,140 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 9,728 Value ($000) $3,297 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 384,587 Value ($000) $149,750 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 237,255 Value ($000) $92,544 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 327,712 Value ($000) $119,136 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 124,801 Value ($000) $37,460 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 245,558 Value ($000) $64,297 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 530,268 Value ($000) $183,452 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 425,158 Value ($000) $125,604 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 470,635 Value ($000) $159,042 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 299,969 Value ($000) $96,305 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 483,054 Value ($000) $149,887 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 64,827 Value ($000) $17,997 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 85,827 Value ($000) $22,967 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 620,479 Value ($000) $155,083 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 708,962 Value ($000) $169,952 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 229,281 Value ($000) $56,901 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 73,726 Value ($000) $16,330 Avg Close $165.21 Range $153.48 - $172.68

Q2 2015

Shares 37,028 Value ($000) $6,884 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 1,800 Value ($000) $365 Avg Close $147.13 Range $138.21 - $154.34

Q3 2014

Shares 147,436 Value ($000) $26,948 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 36,819 Value ($000) $5,918 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 52,799 Value ($000) $8,618 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 480,063 Value ($000) $71,366 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 116,276 Value ($000) $14,831 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 221,490 Value ($000) $24,023 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	484,515	$234,345	$476.18	$437.25 - $512.11
Q3 2025	549,482	$274,307	$448.15	$404.07 - $496.12
Q2 2025	436,104	$201,977	$459.07	$409.89 - $481.11
Q1 2025	567,939	$253,704	$448.29	$407.68 - $494.96
Q4 2024	483,431	$234,918	$527.20	$463.64 - $597.48
Q3 2024	410,038	$239,692	$516.36	$437.85 - $564.66
Q2 2024	440,817	$205,906	$441.57	$422.26 - $456.64
Q1 2024	480,856	$218,727	$415.91	$391.81 - $441.36
Q4 2023	506,338	$229,493	$417.42	$370.10 - $430.67
Q3 2023	541,465	$221,438	$415.09	$381.33 - $447.69
Q2 2023	485,961	$223,727	$431.49	$407.78 - $471.21
Q1 2023	237,524	$112,285	$433.24	$403.31 - $452.24
Q4 2022	445,694	$216,826	$426.55	$355.46 - $459.83
Q3 2022	484,636	$187,210	$380.78	$339.98 - $405.33
Q2 2022	523,771	$225,201	$397.88	$359.08 - $429.95
Q1 2022	221,769	$97,889	$365.10	$317.03 - $434.01
Q4 2021	638,402	$226,894	$308.96	$288.77 - $336.75
Q3 2021	184,208	$63,570	$320.77	$298.46 - $340.17
Q2 2021	522,682	$197,757	$338.54	$323.52 - $349.92
Q1 2021	336,836	$124,461	$299.96	$278.76 - $328.70
Q4 2020	683,817	$242,741	$318.96	$299.19 - $342.30
Q3 2020	219,359	$84,076	$329.03	$291.81 - $347.86
Q2 2020	370,327	$135,140	$323.73	$275.37 - $359.29
Q1 2020	9,728	$3,297	$334.90	$227.56 - $376.07
Q4 2019	384,587	$149,750	$324.81	$306.60 - $335.41
Q3 2019	237,255	$92,544	$316.45	$294.61 - $337.82
Q2 2019	327,712	$119,136	$279.77	$247.10 - $305.48
Q1 2019	124,801	$37,460	$243.60	$212.73 - $260.15
Q4 2018	245,558	$64,297	$250.05	$199.80 - $288.95
Q3 2018	530,268	$183,452	$264.26	$238.91 - $286.20
Q2 2018	425,158	$125,604	$262.53	$238.26 - $294.01
Q1 2018	470,635	$159,042	$275.43	$256.43 - $293.18
Q4 2017	299,969	$96,305	$253.57	$243.45 - $261.64
Q3 2017	483,054	$149,887	$238.57	$221.18 - $249.91
Q2 2017	64,827	$17,997	$218.34	$210.89 - $227.38
Q1 2017	85,827	$22,967	$206.79	$195.26 - $217.67
Q4 2016	620,479	$155,083	$195.92	$178.68 - $212.51
Q3 2016	708,962	$169,952	$194.84	$183.98 - $207.32
Q2 2016	229,281	$56,901	$182.33	$169.06 - $193.18
Q1 2016	73,726	$16,330	$165.21	$153.48 - $172.68
Q2 2015	37,028	$6,884	$144.57	$138.96 - $151.61
Q1 2015	1,800	$365	$147.13	$138.21 - $154.34
Q3 2014	147,436	$26,948	$124.88	$114.30 - $135.70
Q2 2014	36,819	$5,918	$118.32	$111.41 - $123.54
Q1 2014	52,799	$8,618	$113.36	$104.12 - $121.80
Q4 2013	480,063	$71,366	$97.17	$86.63 - $107.93
Q3 2013	116,276	$14,831	$86.03	$74.54 - $93.82
Q2 2013	221,490	$24,023	$71.65	$65.68 - $77.16