LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,182 Value ($000) $61,998 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 56,127 Value ($000) $28,019 Avg Close $448.15 Range $404.07 - $496.12

Q1 2025

Shares 150,865 Value ($000) $67,393 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 66,595 Value ($000) $32,361 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 25,564 Value ($000) $14,944 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 22,220 Value ($000) $10,379 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 14,181 Value ($000) $6,468 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 7,364 Value ($000) $3,338 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 9,283 Value ($000) $3,796 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 4,441 Value ($000) $2,045 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 280 Value ($000) $132 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 585 Value ($000) $285 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 604 Value ($000) $233 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 597 Value ($000) $256 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 648 Value ($000) $286 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 957 Value ($000) $340 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 18,714 Value ($000) $6,458 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 439 Value ($000) $166 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 1,119 Value ($000) $412 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 845 Value ($000) $300 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 800 Value ($000) $306 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 4,175 Value ($000) $1,524 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 719 Value ($000) $243 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 13,940 Value ($000) $5,428 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 24,124 Value ($000) $9,409 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 25,381 Value ($000) $9,228 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 8,070 Value ($000) $2,423 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 8,120 Value ($000) $2,126 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 8,070 Value ($000) $2,793 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 6,270 Value ($000) $1,853 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 19,170 Value ($000) $6,478 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 26,771 Value ($000) $8,596 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 169,278 Value ($000) $52,523 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 258,621 Value ($000) $71,796 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 281,116 Value ($000) $75,228 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 292,885 Value ($000) $73,205 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 292,563 Value ($000) $70,134 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 296,297 Value ($000) $73,532 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 293,203 Value ($000) $64,945 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 172,970 Value ($000) $37,561 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 155,616 Value ($000) $32,260 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 152,798 Value ($000) $28,405 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 148,583 Value ($000) $30,156 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 148,131 Value ($000) $28,268 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 150,031 Value ($000) $27,423 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 145,569 Value ($000) $23,397 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 48,069 Value ($000) $7,846 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 49,769 Value ($000) $7,399 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 46,169 Value ($000) $5,888 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 45,189 Value ($000) $0 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,182	$61,998	$476.18	$437.25 - $512.11
Q3 2025	56,127	$28,019	$448.15	$404.07 - $496.12
Q1 2025	150,865	$67,393	$448.29	$407.68 - $494.96
Q4 2024	66,595	$32,361	$527.20	$463.64 - $597.48
Q3 2024	25,564	$14,944	$516.36	$437.85 - $564.66
Q2 2024	22,220	$10,379	$441.57	$422.26 - $456.64
Q1 2024	14,181	$6,468	$415.91	$391.81 - $441.36
Q4 2023	7,364	$3,338	$417.42	$370.10 - $430.67
Q3 2023	9,283	$3,796	$415.09	$381.33 - $447.69
Q2 2023	4,441	$2,045	$431.49	$407.78 - $471.21
Q1 2023	280	$132	$433.24	$403.31 - $452.24
Q4 2022	585	$285	$426.55	$355.46 - $459.83
Q3 2022	604	$233	$380.78	$339.98 - $405.33
Q2 2022	597	$256	$397.88	$359.08 - $429.95
Q1 2022	648	$286	$365.10	$317.03 - $434.01
Q4 2021	957	$340	$308.96	$288.77 - $336.75
Q3 2021	18,714	$6,458	$320.77	$298.46 - $340.17
Q2 2021	439	$166	$338.54	$323.52 - $349.92
Q1 2021	1,119	$412	$299.96	$278.76 - $328.70
Q4 2020	845	$300	$318.96	$299.19 - $342.30
Q3 2020	800	$306	$329.03	$291.81 - $347.86
Q2 2020	4,175	$1,524	$323.73	$275.37 - $359.29
Q1 2020	719	$243	$334.90	$227.56 - $376.07
Q4 2019	13,940	$5,428	$324.81	$306.60 - $335.41
Q3 2019	24,124	$9,409	$316.45	$294.61 - $337.82
Q2 2019	25,381	$9,228	$279.77	$247.10 - $305.48
Q1 2019	8,070	$2,423	$243.60	$212.73 - $260.15
Q4 2018	8,120	$2,126	$250.05	$199.80 - $288.95
Q3 2018	8,070	$2,793	$264.26	$238.91 - $286.20
Q2 2018	6,270	$1,853	$262.53	$238.26 - $294.01
Q1 2018	19,170	$6,478	$275.43	$256.43 - $293.18
Q4 2017	26,771	$8,596	$253.57	$243.45 - $261.64
Q3 2017	169,278	$52,523	$238.57	$221.18 - $249.91
Q2 2017	258,621	$71,796	$218.34	$210.89 - $227.38
Q1 2017	281,116	$75,228	$206.79	$195.26 - $217.67
Q4 2016	292,885	$73,205	$195.92	$178.68 - $212.51
Q3 2016	292,563	$70,134	$194.84	$183.98 - $207.32
Q2 2016	296,297	$73,532	$182.33	$169.06 - $193.18
Q1 2016	293,203	$64,945	$165.21	$153.48 - $172.68
Q4 2015	172,970	$37,561	$165.37	$153.37 - $173.21
Q3 2015	155,616	$32,260	$153.91	$137.24 - $160.95
Q2 2015	152,798	$28,405	$144.57	$138.96 - $151.61
Q1 2015	148,583	$30,156	$147.13	$138.21 - $154.34
Q4 2014	148,131	$28,268	$137.24	$122.57 - $147.66
Q3 2014	150,031	$27,423	$124.88	$114.30 - $135.70
Q2 2014	145,569	$23,397	$118.32	$111.41 - $123.54
Q1 2014	48,069	$7,846	$113.36	$104.12 - $121.80
Q4 2013	49,769	$7,399	$97.17	$86.63 - $107.93
Q3 2013	46,169	$5,888	$86.03	$74.54 - $93.82
Q2 2013	45,189	$0	$71.65	$65.68 - $77.16