LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 247,780 Value ($000) $119,844 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 56,436 Value ($000) $28,173 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 136,124 Value ($000) $63 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 105,384 Value ($000) $47 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 95,391 Value ($000) $46 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 77,808 Value ($000) $45 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 52,103 Value ($000) $24 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 38,442 Value ($000) $17 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 18,115 Value ($000) $8 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 18,582 Value ($000) $8 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 19,085 Value ($000) $9 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 19,938 Value ($000) $9 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 20,222 Value ($000) $10 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 18,572 Value ($000) $7,174 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 93,828 Value ($000) $40,342 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 95,022 Value ($000) $41,942 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 98,948 Value ($000) $35,167 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 98,120 Value ($000) $33,861 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 125,026 Value ($000) $47,303 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 122,109 Value ($000) $45,119 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 131,340 Value ($000) $46,622 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 135,955 Value ($000) $52,108 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 162,922 Value ($000) $59,452 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 134,929 Value ($000) $45,734 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 147,527 Value ($000) $57,443 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 103,174 Value ($000) $40,243 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 73,792 Value ($000) $26,825 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 29,220 Value ($000) $8,770 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 121,173 Value ($000) $31,727 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 152,451 Value ($000) $52,741 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 112,059 Value ($000) $33,104 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 111,012 Value ($000) $37,513 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 88,060 Value ($000) $28,271 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 70,253 Value ($000) $21,798 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 33,650 Value ($000) $9,341 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 185 Value ($000) $49 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 229 Value ($000) $57 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 721 Value ($000) $172 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 844 Value ($000) $208 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 12,844 Value ($000) $2,844 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 15,804 Value ($000) $3,431 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 16,019 Value ($000) $3,320 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 31,364 Value ($000) $5,829 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 52,251 Value ($000) $10,604 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 80,351 Value ($000) $15,472 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 94,323 Value ($000) $17,240 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 82,521 Value ($000) $13,262 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 100,686 Value ($000) $16,435 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 88,590 Value ($000) $13,169 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 68,257 Value ($000) $8,705 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 56,800 Value ($000) $6,160 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	247,780	$119,844	$476.18	$437.25 - $512.11
Q3 2025	56,436	$28,173	$448.15	$404.07 - $496.12
Q2 2025	136,124	$63	$459.07	$409.89 - $481.11
Q1 2025	105,384	$47	$448.29	$407.68 - $494.96
Q4 2024	95,391	$46	$527.20	$463.64 - $597.48
Q3 2024	77,808	$45	$516.36	$437.85 - $564.66
Q2 2024	52,103	$24	$441.57	$422.26 - $456.64
Q1 2024	38,442	$17	$415.91	$391.81 - $441.36
Q4 2023	18,115	$8	$417.42	$370.10 - $430.67
Q3 2023	18,582	$8	$415.09	$381.33 - $447.69
Q2 2023	19,085	$9	$431.49	$407.78 - $471.21
Q1 2023	19,938	$9	$433.24	$403.31 - $452.24
Q4 2022	20,222	$10	$426.55	$355.46 - $459.83
Q3 2022	18,572	$7,174	$380.78	$339.98 - $405.33
Q2 2022	93,828	$40,342	$397.88	$359.08 - $429.95
Q1 2022	95,022	$41,942	$365.10	$317.03 - $434.01
Q4 2021	98,948	$35,167	$308.96	$288.77 - $336.75
Q3 2021	98,120	$33,861	$320.77	$298.46 - $340.17
Q2 2021	125,026	$47,303	$338.54	$323.52 - $349.92
Q1 2021	122,109	$45,119	$299.96	$278.76 - $328.70
Q4 2020	131,340	$46,622	$318.96	$299.19 - $342.30
Q3 2020	135,955	$52,108	$329.03	$291.81 - $347.86
Q2 2020	162,922	$59,452	$323.73	$275.37 - $359.29
Q1 2020	134,929	$45,734	$334.90	$227.56 - $376.07
Q4 2019	147,527	$57,443	$324.81	$306.60 - $335.41
Q3 2019	103,174	$40,243	$316.45	$294.61 - $337.82
Q2 2019	73,792	$26,825	$279.77	$247.10 - $305.48
Q1 2019	29,220	$8,770	$243.60	$212.73 - $260.15
Q4 2018	121,173	$31,727	$250.05	$199.80 - $288.95
Q3 2018	152,451	$52,741	$264.26	$238.91 - $286.20
Q2 2018	112,059	$33,104	$262.53	$238.26 - $294.01
Q1 2018	111,012	$37,513	$275.43	$256.43 - $293.18
Q4 2017	88,060	$28,271	$253.57	$243.45 - $261.64
Q3 2017	70,253	$21,798	$238.57	$221.18 - $249.91
Q2 2017	33,650	$9,341	$218.34	$210.89 - $227.38
Q1 2017	185	$49	$206.79	$195.26 - $217.67
Q4 2016	229	$57	$195.92	$178.68 - $212.51
Q3 2016	721	$172	$194.84	$183.98 - $207.32
Q2 2016	844	$208	$182.33	$169.06 - $193.18
Q1 2016	12,844	$2,844	$165.21	$153.48 - $172.68
Q4 2015	15,804	$3,431	$165.37	$153.37 - $173.21
Q3 2015	16,019	$3,320	$153.91	$137.24 - $160.95
Q2 2015	31,364	$5,829	$144.57	$138.96 - $151.61
Q1 2015	52,251	$10,604	$147.13	$138.21 - $154.34
Q4 2014	80,351	$15,472	$137.24	$122.57 - $147.66
Q3 2014	94,323	$17,240	$124.88	$114.30 - $135.70
Q2 2014	82,521	$13,262	$118.32	$111.41 - $123.54
Q1 2014	100,686	$16,435	$113.36	$104.12 - $121.80
Q4 2013	88,590	$13,169	$97.17	$86.63 - $107.93
Q3 2013	68,257	$8,705	$86.03	$74.54 - $93.82
Q2 2013	56,800	$6,160	$71.65	$65.68 - $77.16