LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 415 Value ($000) $201 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 465 Value ($000) $232 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 465 Value ($000) $215 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 465 Value ($000) $208 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 475 Value ($000) $231 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 475 Value ($000) $278 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 496 Value ($000) $232 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 496 Value ($000) $226 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 562 Value ($000) $255 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 548 Value ($000) $224 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 548 Value ($000) $252 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 542 Value ($000) $256 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 558 Value ($000) $271 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 558 Value ($000) $216 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 558 Value ($000) $240 Avg Close $397.88 Range $359.08 - $429.95
Q1 2021
Shares 573 Value ($000) $212 Avg Close $299.96 Range $278.76 - $328.70
Q4 2019
Shares 640 Value ($000) $249 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 610 Value ($000) $238 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 610 Value ($000) $222 Avg Close $279.77 Range $247.10 - $305.48