LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 30,067 Value ($000) $11,524 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 43,389 Value ($000) $15,834 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 27,813 Value ($000) $9,427 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 22,928 Value ($000) $8,928 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 40,151 Value ($000) $15,661 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 40,481 Value ($000) $14,716 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 39,016 Value ($000) $11,711 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 40,797 Value ($000) $10,682 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 44,724 Value ($000) $15,473 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 46,232 Value ($000) $13,658 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 47,377 Value ($000) $16,010 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 66,677 Value ($000) $21,407 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 67,301 Value ($000) $20,883 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 68,444 Value ($000) $19,001 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 69,025 Value ($000) $18,471 Avg Close $206.79 Range $195.26 - $217.67
Q4 2016
Shares 71,022 Value ($000) $17,751 Avg Close $195.92 Range $178.68 - $212.51
Q3 2016
Shares 71,800 Value ($000) $17,212 Avg Close $194.84 Range $183.98 - $207.32
Q2 2016
Shares 62,576 Value ($000) $15,530 Avg Close $182.33 Range $169.06 - $193.18
Q1 2016
Shares 64,241 Value ($000) $14,229 Avg Close $165.21 Range $153.48 - $172.68
Q4 2015
Shares 94,758 Value ($000) $20,577 Avg Close $165.37 Range $153.37 - $173.21
Q3 2015
Shares 83,165 Value ($000) $17,241 Avg Close $153.91 Range $137.24 - $160.95
Q2 2015
Shares 83,031 Value ($000) $15,435 Avg Close $144.57 Range $138.96 - $151.61
Q1 2015
Shares 67,662 Value ($000) $13,733 Avg Close $147.13 Range $138.21 - $154.34
Q4 2014
Shares 64,820 Value ($000) $12,482 Avg Close $137.24 Range $122.57 - $147.66
Q3 2014
Shares 64,693 Value ($000) $11,825 Avg Close $124.88 Range $114.30 - $135.70
Q2 2014
Shares 64,602 Value ($000) $10,383 Avg Close $118.32 Range $111.41 - $123.54
Q1 2014
Shares 67,877 Value ($000) $11,080 Avg Close $113.36 Range $104.12 - $121.80
Q4 2013
Shares 57,580 Value ($000) $8,560 Avg Close $97.17 Range $86.63 - $107.93
Q3 2013
Shares 62,957 Value ($000) $8,030 Avg Close $86.03 Range $74.54 - $93.82
Q2 2013
Shares 5,100 Value ($000) $553 Avg Close $71.65 Range $65.68 - $77.16