LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 650 Value ($000) $231 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 650 Value ($000) $249 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 650 Value ($000) $237 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 650 Value ($000) $220 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 650 Value ($000) $253 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 650 Value ($000) $254 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 650 Value ($000) $236 Avg Close $279.77 Range $247.10 - $305.48
Q3 2018
Shares 950 Value ($000) $329 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 950 Value ($000) $281 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 950 Value ($000) $321 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 950 Value ($000) $305 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 950 Value ($000) $295 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 950 Value ($000) $264 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 950 Value ($000) $254 Avg Close $206.79 Range $195.26 - $217.67
Q4 2016
Shares 850 Value ($000) $212 Avg Close $195.92 Range $178.68 - $212.51
Q3 2016
Shares 2,150 Value ($000) $515 Avg Close $194.84 Range $183.98 - $207.32
Q2 2016
Shares 2,700 Value ($000) $670 Avg Close $182.33 Range $169.06 - $193.18
Q1 2016
Shares 2,700 Value ($000) $598 Avg Close $165.21 Range $153.48 - $172.68
Q4 2015
Shares 2,700 Value ($000) $586 Avg Close $165.37 Range $153.37 - $173.21
Q3 2015
Shares 2,700 Value ($000) $560 Avg Close $153.91 Range $137.24 - $160.95
Q2 2015
Shares 17,800 Value ($000) $3,309 Avg Close $144.57 Range $138.96 - $151.61
Q1 2015
Shares 17,800 Value ($000) $3,613 Avg Close $147.13 Range $138.21 - $154.34
Q4 2014
Shares 17,700 Value ($000) $3,409 Avg Close $137.24 Range $122.57 - $147.66
Q3 2014
Shares 12,100 Value ($000) $2,212 Avg Close $124.88 Range $114.30 - $135.70