LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,284 Value ($000) $18,033 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 30,338 Value ($000) $15,145 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 33,218 Value ($000) $15,385 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 40,798 Value ($000) $18,225 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 41,079 Value ($000) $19,962 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 36,030 Value ($000) $21,062 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 41,457 Value ($000) $19,365 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 26,749 Value ($000) $12,167 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 25,703 Value ($000) $11,650 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 20,723 Value ($000) $8,475 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 20,595 Value ($000) $9,482 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 21,048 Value ($000) $9,950 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 21,177 Value ($000) $10,302 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 23,694 Value ($000) $9,153 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 28,467 Value ($000) $12,240 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 38,363 Value ($000) $16,933 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 43,856 Value ($000) $15,587 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 46,276 Value ($000) $15,970 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 46,637 Value ($000) $17,645 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 41,326 Value ($000) $15,270 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 42,594 Value ($000) $15,120 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 43,814 Value ($000) $16,793 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 40,662 Value ($000) $14,838 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 27,796 Value ($000) $9,421 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 59,974 Value ($000) $23,353 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 59,163 Value ($000) $23,077 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 61,643 Value ($000) $22,410 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 51,753 Value ($000) $15,534 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 75,097 Value ($000) $19,663 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 67,258 Value ($000) $23,269 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 87,685 Value ($000) $25,905 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 100,561 Value ($000) $33,983 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 114,712 Value ($000) $36,828 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 140,873 Value ($000) $43,711 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 120,662 Value ($000) $33,497 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 128,918 Value ($000) $34,498 Avg Close $206.79 Range $195.26 - $217.67
Q4 2016
Shares 135,567 Value ($000) $33,884 Avg Close $195.92 Range $178.68 - $212.51
Q3 2016
Shares 116,115 Value ($000) $27,835 Avg Close $194.84 Range $183.98 - $207.32
Q2 2016
Shares 142,151 Value ($000) $35,278 Avg Close $182.33 Range $169.06 - $193.18
Q1 2016
Shares 145,769 Value ($000) $32,288 Avg Close $165.21 Range $153.48 - $172.68
Q4 2015
Shares 143,947 Value ($000) $31,258 Avg Close $165.37 Range $153.37 - $173.21
Q3 2015
Shares 103,571 Value ($000) $21,471 Avg Close $153.91 Range $137.24 - $160.95
Q2 2015
Shares 83,693 Value ($000) $15,559 Avg Close $144.57 Range $138.96 - $151.61
Q1 2015
Shares 109,300 Value ($000) $22,184 Avg Close $147.13 Range $138.21 - $154.34
Q4 2014
Shares 118,683 Value ($000) $22,855 Avg Close $137.24 Range $122.57 - $147.66
Q3 2014
Shares 123,574 Value ($000) $22,587 Avg Close $124.88 Range $114.30 - $135.70
Q2 2014
Shares 134,087 Value ($000) $21,552 Avg Close $118.32 Range $111.41 - $123.54
Q1 2014
Shares 131,669 Value ($000) $21,494 Avg Close $113.36 Range $104.12 - $121.80
Q4 2013
Shares 143,435 Value ($000) $21,323 Avg Close $97.17 Range $86.63 - $107.93
Q3 2013
Shares 145,941 Value ($000) $18,615 Avg Close $86.03 Range $74.54 - $93.82
Q2 2013
Shares 140,781 Value ($000) $15,269 Avg Close $71.65 Range $65.68 - $77.16
Q1 2013
Shares 239,623 Value ($000) $23,128 Avg Close $62.85 Range $59.21 - $67.49
Q4 2012
Shares 237,477 Value ($000) $21,917 Avg Close — Range —
Q3 2012
Shares 209,728 Value ($000) $19,584 Avg Close — Range —
Q2 2012
Shares 176,505 Value ($000) $15,370 Avg Close — Range —
Q1 2012
Shares 181,835 Value ($000) $16,340 Avg Close — Range —
Q4 2011
Shares 163,728 Value ($000) $13,246 Avg Close — Range —
Q3 2011
Shares 167,437 Value ($000) $12,163 Avg Close — Range —