LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,087 Value ($000) $7,297 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 15,137 Value ($000) $7,557 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 15,781 Value ($000) $7,309 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 15,758 Value ($000) $7,039 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 15,113 Value ($000) $7,344 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 15,113 Value ($000) $8,834 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 15,223 Value ($000) $7,111 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 15,266 Value ($000) $6,944 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 15,281 Value ($000) $6,926 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 15,366 Value ($000) $6,284 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 15,376 Value ($000) $7,079 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 14,887 Value ($000) $7,038 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 15,053 Value ($000) $7,323 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 14,990 Value ($000) $5,790 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 15,440 Value ($000) $6,639 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 15,502 Value ($000) $6,843 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 14,872 Value ($000) $5,286 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 17,790 Value ($000) $6,139 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 23,142 Value ($000) $8,756 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 23,766 Value ($000) $8,782 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 24,299 Value ($000) $8,626 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 24,723 Value ($000) $9,476 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 24,862 Value ($000) $9,073 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 25,556 Value ($000) $8,662 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 25,965 Value ($000) $10,110 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 25,392 Value ($000) $9,904 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 26,345 Value ($000) $9,577 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 26,950 Value ($000) $8,089 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 26,996 Value ($000) $7,069 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 26,701 Value ($000) $9,237 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 26,723 Value ($000) $7,895 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 27,353 Value ($000) $9,243 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 27,877 Value ($000) $8,950 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 27,353 Value ($000) $8,487 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 27,513 Value ($000) $7,638 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 27,880 Value ($000) $7,461 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 28,128 Value ($000) $7,030 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 28,135 Value ($000) $6,745 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 28,401 Value ($000) $7,048 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 28,399 Value ($000) $6,290 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 27,774 Value ($000) $6,031 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 27,540 Value ($000) $5,709 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 27,840 Value ($000) $5,175 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 29,165 Value ($000) $5,919 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 29,200 Value ($000) $5,623 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 30,083 Value ($000) $5,499 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 30,083 Value ($000) $4,835 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 30,383 Value ($000) $4,960 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 30,593 Value ($000) $4,548 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 30,883 Value ($000) $3,939 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 19,970 Value ($000) $2,166 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,087	$7,297	$476.18	$437.25 - $512.11
Q3 2025	15,137	$7,557	$448.15	$404.07 - $496.12
Q2 2025	15,781	$7,309	$459.07	$409.89 - $481.11
Q1 2025	15,758	$7,039	$448.29	$407.68 - $494.96
Q4 2024	15,113	$7,344	$527.20	$463.64 - $597.48
Q3 2024	15,113	$8,834	$516.36	$437.85 - $564.66
Q2 2024	15,223	$7,111	$441.57	$422.26 - $456.64
Q1 2024	15,266	$6,944	$415.91	$391.81 - $441.36
Q4 2023	15,281	$6,926	$417.42	$370.10 - $430.67
Q3 2023	15,366	$6,284	$415.09	$381.33 - $447.69
Q2 2023	15,376	$7,079	$431.49	$407.78 - $471.21
Q1 2023	14,887	$7,038	$433.24	$403.31 - $452.24
Q4 2022	15,053	$7,323	$426.55	$355.46 - $459.83
Q3 2022	14,990	$5,790	$380.78	$339.98 - $405.33
Q2 2022	15,440	$6,639	$397.88	$359.08 - $429.95
Q1 2022	15,502	$6,843	$365.10	$317.03 - $434.01
Q4 2021	14,872	$5,286	$308.96	$288.77 - $336.75
Q3 2021	17,790	$6,139	$320.77	$298.46 - $340.17
Q2 2021	23,142	$8,756	$338.54	$323.52 - $349.92
Q1 2021	23,766	$8,782	$299.96	$278.76 - $328.70
Q4 2020	24,299	$8,626	$318.96	$299.19 - $342.30
Q3 2020	24,723	$9,476	$329.03	$291.81 - $347.86
Q2 2020	24,862	$9,073	$323.73	$275.37 - $359.29
Q1 2020	25,556	$8,662	$334.90	$227.56 - $376.07
Q4 2019	25,965	$10,110	$324.81	$306.60 - $335.41
Q3 2019	25,392	$9,904	$316.45	$294.61 - $337.82
Q2 2019	26,345	$9,577	$279.77	$247.10 - $305.48
Q1 2019	26,950	$8,089	$243.60	$212.73 - $260.15
Q4 2018	26,996	$7,069	$250.05	$199.80 - $288.95
Q3 2018	26,701	$9,237	$264.26	$238.91 - $286.20
Q2 2018	26,723	$7,895	$262.53	$238.26 - $294.01
Q1 2018	27,353	$9,243	$275.43	$256.43 - $293.18
Q4 2017	27,877	$8,950	$253.57	$243.45 - $261.64
Q3 2017	27,353	$8,487	$238.57	$221.18 - $249.91
Q2 2017	27,513	$7,638	$218.34	$210.89 - $227.38
Q1 2017	27,880	$7,461	$206.79	$195.26 - $217.67
Q4 2016	28,128	$7,030	$195.92	$178.68 - $212.51
Q3 2016	28,135	$6,745	$194.84	$183.98 - $207.32
Q2 2016	28,401	$7,048	$182.33	$169.06 - $193.18
Q1 2016	28,399	$6,290	$165.21	$153.48 - $172.68
Q4 2015	27,774	$6,031	$165.37	$153.37 - $173.21
Q3 2015	27,540	$5,709	$153.91	$137.24 - $160.95
Q2 2015	27,840	$5,175	$144.57	$138.96 - $151.61
Q1 2015	29,165	$5,919	$147.13	$138.21 - $154.34
Q4 2014	29,200	$5,623	$137.24	$122.57 - $147.66
Q3 2014	30,083	$5,499	$124.88	$114.30 - $135.70
Q2 2014	30,083	$4,835	$118.32	$111.41 - $123.54
Q1 2014	30,383	$4,960	$113.36	$104.12 - $121.80
Q4 2013	30,593	$4,548	$97.17	$86.63 - $107.93
Q3 2013	30,883	$3,939	$86.03	$74.54 - $93.82
Q2 2013	19,970	$2,166	$71.65	$65.68 - $77.16