LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

OXFORD FINANCIAL GROUP LTD's Holding History (CIK: 0001245862)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,257 Value ($000) $608 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 1,277 Value ($000) $638 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 1,164 Value ($000) $539 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 1,294 Value ($000) $578 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 1,316 Value ($000) $639 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 1,330 Value ($000) $777 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 1,459 Value ($000) $681 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 1,408 Value ($000) $640 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 1,291 Value ($000) $585 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 1,291 Value ($000) $528 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 1,680 Value ($000) $773 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 932 Value ($000) $441 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 920 Value ($000) $448 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 904 Value ($000) $349 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 913 Value ($000) $393 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 904 Value ($000) $399 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 918 Value ($000) $326 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 918 Value ($000) $317 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 899 Value ($000) $340 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 900 Value ($000) $333 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 1,022 Value ($000) $363 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 929 Value ($000) $356 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 912 Value ($000) $333 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 926 Value ($000) $314 Avg Close $334.90 Range $227.56 - $376.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,257	$608	$476.18	$437.25 - $512.11
Q3 2025	1,277	$638	$448.15	$404.07 - $496.12
Q2 2025	1,164	$539	$459.07	$409.89 - $481.11
Q1 2025	1,294	$578	$448.29	$407.68 - $494.96
Q4 2024	1,316	$639	$527.20	$463.64 - $597.48
Q3 2024	1,330	$777	$516.36	$437.85 - $564.66
Q2 2024	1,459	$681	$441.57	$422.26 - $456.64
Q1 2024	1,408	$640	$415.91	$391.81 - $441.36
Q4 2023	1,291	$585	$417.42	$370.10 - $430.67
Q3 2023	1,291	$528	$415.09	$381.33 - $447.69
Q2 2023	1,680	$773	$431.49	$407.78 - $471.21
Q1 2023	932	$441	$433.24	$403.31 - $452.24
Q4 2022	920	$448	$426.55	$355.46 - $459.83
Q3 2022	904	$349	$380.78	$339.98 - $405.33
Q2 2022	913	$393	$397.88	$359.08 - $429.95
Q1 2022	904	$399	$365.10	$317.03 - $434.01
Q4 2021	918	$326	$308.96	$288.77 - $336.75
Q3 2021	918	$317	$320.77	$298.46 - $340.17
Q2 2021	899	$340	$338.54	$323.52 - $349.92
Q1 2021	900	$333	$299.96	$278.76 - $328.70
Q4 2020	1,022	$363	$318.96	$299.19 - $342.30
Q3 2020	929	$356	$329.03	$291.81 - $347.86
Q2 2020	912	$333	$323.73	$275.37 - $359.29
Q1 2020	926	$314	$334.90	$227.56 - $376.07