LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

NOESIS CAPITAL MANGEMENT CORP's Holding History (CIK: 0001262677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 523 Value ($000) $200,000 Avg Close $329.03 Range $291.81 - $347.86

Q1 2020

Shares 690 Value ($000) $233,876 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 715 Value ($000) $278 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 646 Value ($000) $252,000 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 640 Value ($000) $233,000 Avg Close $279.77 Range $247.10 - $305.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	523	$200,000	$329.03	$291.81 - $347.86
Q1 2020	690	$233,876	$334.90	$227.56 - $376.07
Q4 2019	715	$278	$324.81	$306.60 - $335.41
Q3 2019	646	$252,000	$316.45	$294.61 - $337.82
Q2 2019	640	$233,000	$279.77	$247.10 - $305.48