LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,878 Value ($000) $5,745 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 12,270 Value ($000) $6,125 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 11,409 Value ($000) $5,284 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 9,087 Value ($000) $4,059 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 11,409 Value ($000) $5,544 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 12,068 Value ($000) $7,054 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 6,707 Value ($000) $3,132 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 6,458 Value ($000) $2,937 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 6,261 Value ($000) $2,837 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 6,062 Value ($000) $2,479 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 4,368 Value ($000) $2,010 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 4,527 Value ($000) $2,140 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 4,968 Value ($000) $2,417 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 4,911 Value ($000) $1,897 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 4,960 Value ($000) $2,133 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 8,498 Value ($000) $3,751 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 6,731 Value ($000) $2,392 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 5,429 Value ($000) $1,874 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 3,338 Value ($000) $1,264 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 3,131 Value ($000) $1,156 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 4,520 Value ($000) $1,604 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 4,818 Value ($000) $1,846 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 5,221 Value ($000) $1,905 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 3,984 Value ($000) $1,351 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 8,015 Value ($000) $3,122 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 8,931 Value ($000) $3,483 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 6,982 Value ($000) $2,538 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 6,130 Value ($000) $1,840 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 6,223 Value ($000) $1,629 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 7,506 Value ($000) $2,597 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 9,441 Value ($000) $2,789 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 11,625 Value ($000) $3,929 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 3,725 Value ($000) $1,196 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 3,049 Value ($000) $947 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 3,498 Value ($000) $971 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 3,444 Value ($000) $922 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 3,588 Value ($000) $897 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 3,445 Value ($000) $826 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 3,899 Value ($000) $968 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 3,466 Value ($000) $768 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 3,590 Value ($000) $780 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 3,517 Value ($000) $730 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 3,356 Value ($000) $624 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 3,120 Value ($000) $633 Avg Close $147.13 Range $138.21 - $154.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,878	$5,745	$476.18	$437.25 - $512.11
Q3 2025	12,270	$6,125	$448.15	$404.07 - $496.12
Q2 2025	11,409	$5,284	$459.07	$409.89 - $481.11
Q1 2025	9,087	$4,059	$448.29	$407.68 - $494.96
Q4 2024	11,409	$5,544	$527.20	$463.64 - $597.48
Q3 2024	12,068	$7,054	$516.36	$437.85 - $564.66
Q2 2024	6,707	$3,132	$441.57	$422.26 - $456.64
Q1 2024	6,458	$2,937	$415.91	$391.81 - $441.36
Q4 2023	6,261	$2,837	$417.42	$370.10 - $430.67
Q3 2023	6,062	$2,479	$415.09	$381.33 - $447.69
Q2 2023	4,368	$2,010	$431.49	$407.78 - $471.21
Q1 2023	4,527	$2,140	$433.24	$403.31 - $452.24
Q4 2022	4,968	$2,417	$426.55	$355.46 - $459.83
Q3 2022	4,911	$1,897	$380.78	$339.98 - $405.33
Q2 2022	4,960	$2,133	$397.88	$359.08 - $429.95
Q1 2022	8,498	$3,751	$365.10	$317.03 - $434.01
Q4 2021	6,731	$2,392	$308.96	$288.77 - $336.75
Q3 2021	5,429	$1,874	$320.77	$298.46 - $340.17
Q2 2021	3,338	$1,264	$338.54	$323.52 - $349.92
Q1 2021	3,131	$1,156	$299.96	$278.76 - $328.70
Q4 2020	4,520	$1,604	$318.96	$299.19 - $342.30
Q3 2020	4,818	$1,846	$329.03	$291.81 - $347.86
Q2 2020	5,221	$1,905	$323.73	$275.37 - $359.29
Q1 2020	3,984	$1,351	$334.90	$227.56 - $376.07
Q4 2019	8,015	$3,122	$324.81	$306.60 - $335.41
Q3 2019	8,931	$3,483	$316.45	$294.61 - $337.82
Q2 2019	6,982	$2,538	$279.77	$247.10 - $305.48
Q1 2019	6,130	$1,840	$243.60	$212.73 - $260.15
Q4 2018	6,223	$1,629	$250.05	$199.80 - $288.95
Q3 2018	7,506	$2,597	$264.26	$238.91 - $286.20
Q2 2018	9,441	$2,789	$262.53	$238.26 - $294.01
Q1 2018	11,625	$3,929	$275.43	$256.43 - $293.18
Q4 2017	3,725	$1,196	$253.57	$243.45 - $261.64
Q3 2017	3,049	$947	$238.57	$221.18 - $249.91
Q2 2017	3,498	$971	$218.34	$210.89 - $227.38
Q1 2017	3,444	$922	$206.79	$195.26 - $217.67
Q4 2016	3,588	$897	$195.92	$178.68 - $212.51
Q3 2016	3,445	$826	$194.84	$183.98 - $207.32
Q2 2016	3,899	$968	$182.33	$169.06 - $193.18
Q1 2016	3,466	$768	$165.21	$153.48 - $172.68
Q4 2015	3,590	$780	$165.37	$153.37 - $173.21
Q3 2015	3,517	$730	$153.91	$137.24 - $160.95
Q2 2015	3,356	$624	$144.57	$138.96 - $151.61
Q1 2015	3,120	$633	$147.13	$138.21 - $154.34