LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,453 Value ($000) $5 Avg Close $459.07 Range $409.89 - $481.11
Q2 2024
Shares 594 Value ($000) $0 Avg Close $441.57 Range $422.26 - $456.64
Q4 2023
Shares 1,074 Value ($000) $0 Avg Close $417.42 Range $370.10 - $430.67
Q2 2023
Shares 2,592 Value ($000) $1 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 2,592 Value ($000) $1 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 2,068 Value ($000) $1 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 666 Value ($000) $257 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 2,058 Value ($000) $885 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 1,461 Value ($000) $645 Avg Close $365.10 Range $317.03 - $434.01