LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

WILKINS INVESTMENT COUNSEL INC's Holding History (CIK: 0001276853)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 409 Value ($000) $204 Avg Close $448.15 Range $404.07 - $496.12

Q1 2025

Shares 476 Value ($000) $213 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 476 Value ($000) $231 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 597 Value ($000) $349 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 597 Value ($000) $279 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 597 Value ($000) $272 Avg Close $415.91 Range $391.81 - $441.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	409	$204	$448.15	$404.07 - $496.12
Q1 2025	476	$213	$448.29	$407.68 - $494.96
Q4 2024	476	$231	$527.20	$463.64 - $597.48
Q3 2024	597	$349	$516.36	$437.85 - $564.66
Q2 2024	597	$279	$441.57	$422.26 - $456.64
Q1 2024	597	$272	$415.91	$391.81 - $441.36