LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Destination Wealth Management's Holding History (CIK: 0001278573)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,210 Value ($000) $8,324 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 17,326 Value ($000) $8,649 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 16,972 Value ($000) $7,861 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 16,336 Value ($000) $7,297 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 16,397 Value ($000) $7,968 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 16,820 Value ($000) $9,832 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 17,116 Value ($000) $7,995 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 17,165 Value ($000) $7,808 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 17,081 Value ($000) $7,742 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 17,042 Value ($000) $6,969 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 16,869 Value ($000) $7,766 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 17,349 Value ($000) $8,201 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 17,644 Value ($000) $8,584 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 18,051 Value ($000) $6,973 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 17,814 Value ($000) $7,659 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 17,471 Value ($000) $7,712 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 16,564 Value ($000) $5,887 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 16,606 Value ($000) $5,731 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 17,000 Value ($000) $6,432 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 16,937 Value ($000) $6,258 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 16,365 Value ($000) $5,809 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 16,346 Value ($000) $6,265 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 16,164 Value ($000) $5,899 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 15,881 Value ($000) $5,383 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 16,470 Value ($000) $6,413 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 16,236 Value ($000) $6,333 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 16,533 Value ($000) $6,010 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 16,871 Value ($000) $5,064 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 17,569 Value ($000) $4,600 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 18,305 Value ($000) $6,333 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 18,375 Value ($000) $5,428 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 150 Value ($000) $18 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 20,316 Value ($000) $6,522 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 20,506 Value ($000) $6,363 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 19,195 Value ($000) $5,329 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 18,949 Value ($000) $5,071 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 17,817 Value ($000) $4,453 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 15,355 Value ($000) $3,681 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 12,698 Value ($000) $3,151 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 5,209 Value ($000) $1,131 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 5,209 Value ($000) $1,131 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 4,090 Value ($000) $848 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 4,912 Value ($000) $913 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 3,261 Value ($000) $662 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 2,576 Value ($000) $496 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 2,456 Value ($000) $449 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 2,735 Value ($000) $440 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 2,202 Value ($000) $359 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 1,916 Value ($000) $285 Avg Close $97.17 Range $86.63 - $107.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,210	$8,324	$476.18	$437.25 - $512.11
Q3 2025	17,326	$8,649	$448.15	$404.07 - $496.12
Q2 2025	16,972	$7,861	$459.07	$409.89 - $481.11
Q1 2025	16,336	$7,297	$448.29	$407.68 - $494.96
Q4 2024	16,397	$7,968	$527.20	$463.64 - $597.48
Q3 2024	16,820	$9,832	$516.36	$437.85 - $564.66
Q2 2024	17,116	$7,995	$441.57	$422.26 - $456.64
Q1 2024	17,165	$7,808	$415.91	$391.81 - $441.36
Q4 2023	17,081	$7,742	$417.42	$370.10 - $430.67
Q3 2023	17,042	$6,969	$415.09	$381.33 - $447.69
Q2 2023	16,869	$7,766	$431.49	$407.78 - $471.21
Q1 2023	17,349	$8,201	$433.24	$403.31 - $452.24
Q4 2022	17,644	$8,584	$426.55	$355.46 - $459.83
Q3 2022	18,051	$6,973	$380.78	$339.98 - $405.33
Q2 2022	17,814	$7,659	$397.88	$359.08 - $429.95
Q1 2022	17,471	$7,712	$365.10	$317.03 - $434.01
Q4 2021	16,564	$5,887	$308.96	$288.77 - $336.75
Q3 2021	16,606	$5,731	$320.77	$298.46 - $340.17
Q2 2021	17,000	$6,432	$338.54	$323.52 - $349.92
Q1 2021	16,937	$6,258	$299.96	$278.76 - $328.70
Q4 2020	16,365	$5,809	$318.96	$299.19 - $342.30
Q3 2020	16,346	$6,265	$329.03	$291.81 - $347.86
Q2 2020	16,164	$5,899	$323.73	$275.37 - $359.29
Q1 2020	15,881	$5,383	$334.90	$227.56 - $376.07
Q4 2019	16,470	$6,413	$324.81	$306.60 - $335.41
Q3 2019	16,236	$6,333	$316.45	$294.61 - $337.82
Q2 2019	16,533	$6,010	$279.77	$247.10 - $305.48
Q1 2019	16,871	$5,064	$243.60	$212.73 - $260.15
Q4 2018	17,569	$4,600	$250.05	$199.80 - $288.95
Q3 2018	18,305	$6,333	$264.26	$238.91 - $286.20
Q2 2018	18,375	$5,428	$262.53	$238.26 - $294.01
Q1 2018	150	$18	$275.43	$256.43 - $293.18
Q4 2017	20,316	$6,522	$253.57	$243.45 - $261.64
Q3 2017	20,506	$6,363	$238.57	$221.18 - $249.91
Q2 2017	19,195	$5,329	$218.34	$210.89 - $227.38
Q1 2017	18,949	$5,071	$206.79	$195.26 - $217.67
Q4 2016	17,817	$4,453	$195.92	$178.68 - $212.51
Q3 2016	15,355	$3,681	$194.84	$183.98 - $207.32
Q2 2016	12,698	$3,151	$182.33	$169.06 - $193.18
Q1 2016	5,209	$1,131	$165.21	$153.48 - $172.68
Q4 2015	5,209	$1,131	$165.37	$153.37 - $173.21
Q3 2015	4,090	$848	$153.91	$137.24 - $160.95
Q2 2015	4,912	$913	$144.57	$138.96 - $151.61
Q1 2015	3,261	$662	$147.13	$138.21 - $154.34
Q4 2014	2,576	$496	$137.24	$122.57 - $147.66
Q3 2014	2,456	$449	$124.88	$114.30 - $135.70
Q2 2014	2,735	$440	$118.32	$111.41 - $123.54
Q1 2014	2,202	$359	$113.36	$104.12 - $121.80
Q4 2013	1,916	$285	$97.17	$86.63 - $107.93