LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

DEROY & DEVEREAUX PRIVATE INVESTMENT COUNSEL INC's Holding History (CIK: 0001278678)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,393 Value ($000) $1 Avg Close $431.49 Range $407.78 - $471.21

Q3 2019

Shares 513 Value ($000) $200 Avg Close $316.45 Range $294.61 - $337.82

Q3 2018

Shares 608 Value ($000) $210 Avg Close $264.26 Range $238.91 - $286.20

Q1 2018

Shares 608 Value ($000) $205 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 770 Value ($000) $247 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 720 Value ($000) $223 Avg Close $238.57 Range $221.18 - $249.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,393	$1	$431.49	$407.78 - $471.21
Q3 2019	513	$200	$316.45	$294.61 - $337.82
Q3 2018	608	$210	$264.26	$238.91 - $286.20
Q1 2018	608	$205	$275.43	$256.43 - $293.18
Q4 2017	770	$247	$253.57	$243.45 - $261.64
Q3 2017	720	$223	$238.57	$221.18 - $249.91