LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 700 Value ($000) $339 Avg Close $476.18 Range $437.25 - $512.11

Q2 2025

Shares 1,000 Value ($000) $463 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 3,146 Value ($000) $1,405 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 3,176 Value ($000) $1,543 Avg Close $527.20 Range $463.64 - $597.48

Q2 2024

Shares 3,679 Value ($000) $1,718 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 1,418 Value ($000) $645 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 1,672 Value ($000) $758 Avg Close $417.42 Range $370.10 - $430.67

Q2 2023

Shares 1,000 Value ($000) $460 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 3,000 Value ($000) $1,418 Avg Close $433.24 Range $403.31 - $452.24

Q2 2022

Shares 2,500 Value ($000) $1,074 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 2,000 Value ($000) $882 Avg Close $365.10 Range $317.03 - $434.01

Q1 2021

Shares 583 Value ($000) $215 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 2,976 Value ($000) $1,056 Avg Close $318.96 Range $299.19 - $342.30

Q2 2019

Shares 5,000 Value ($000) $1,817 Avg Close $279.77 Range $247.10 - $305.48

Q4 2018

Shares 5,422 Value ($000) $1,419 Avg Close $250.05 Range $199.80 - $288.95

Q1 2018

Shares 4,474 Value ($000) $1,511 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 70,400 Value ($000) $22,601 Avg Close $253.57 Range $243.45 - $261.64

Q2 2017

Shares 4,500 Value ($000) $1,249 Avg Close $218.34 Range $210.89 - $227.38

Q3 2016

Shares 20,000 Value ($000) $4,794 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 20,660 Value ($000) $5,127 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 24,000 Value ($000) $5,316 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 11,287 Value ($000) $2,450 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 15,987 Value ($000) $3,314 Avg Close $153.91 Range $137.24 - $160.95

Q2 2014

Shares 810 Value ($000) $130 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 17,264 Value ($000) $2,818 Avg Close $113.36 Range $104.12 - $121.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	700	$339	$476.18	$437.25 - $512.11
Q2 2025	1,000	$463	$459.07	$409.89 - $481.11
Q1 2025	3,146	$1,405	$448.29	$407.68 - $494.96
Q4 2024	3,176	$1,543	$527.20	$463.64 - $597.48
Q2 2024	3,679	$1,718	$441.57	$422.26 - $456.64
Q1 2024	1,418	$645	$415.91	$391.81 - $441.36
Q4 2023	1,672	$758	$417.42	$370.10 - $430.67
Q2 2023	1,000	$460	$431.49	$407.78 - $471.21
Q1 2023	3,000	$1,418	$433.24	$403.31 - $452.24
Q2 2022	2,500	$1,074	$397.88	$359.08 - $429.95
Q1 2022	2,000	$882	$365.10	$317.03 - $434.01
Q1 2021	583	$215	$299.96	$278.76 - $328.70
Q4 2020	2,976	$1,056	$318.96	$299.19 - $342.30
Q2 2019	5,000	$1,817	$279.77	$247.10 - $305.48
Q4 2018	5,422	$1,419	$250.05	$199.80 - $288.95
Q1 2018	4,474	$1,511	$275.43	$256.43 - $293.18
Q4 2017	70,400	$22,601	$253.57	$243.45 - $261.64
Q2 2017	4,500	$1,249	$218.34	$210.89 - $227.38
Q3 2016	20,000	$4,794	$194.84	$183.98 - $207.32
Q2 2016	20,660	$5,127	$182.33	$169.06 - $193.18
Q1 2016	24,000	$5,316	$165.21	$153.48 - $172.68
Q4 2015	11,287	$2,450	$165.37	$153.37 - $173.21
Q3 2015	15,987	$3,314	$153.91	$137.24 - $160.95
Q2 2014	810	$130	$118.32	$111.41 - $123.54
Q1 2014	17,264	$2,818	$113.36	$104.12 - $121.80