LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

SUMMITRY LLC's Holding History (CIK: 0001280043)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 451 Value ($000) $225 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 12,893 Value ($000) $5,971 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 11,490 Value ($000) $5,133 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 10,205 Value ($000) $4,959 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 9,544 Value ($000) $5,579 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 9,694 Value ($000) $4,528 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 9,668 Value ($000) $4,398 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 9,884 Value ($000) $4,480 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 9,453 Value ($000) $3,866 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 9,263 Value ($000) $4,265 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 9,128 Value ($000) $4,315 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 8,781 Value ($000) $4,272 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 8,775 Value ($000) $3,390 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 8,404 Value ($000) $3,613 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 9,231 Value ($000) $4,075 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 9,632 Value ($000) $3,423 Avg Close $308.96 Range $288.77 - $336.75
Q1 2021
Shares 8,600 Value ($000) $3,178 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 7,820 Value ($000) $2,776 Avg Close $318.96 Range $299.19 - $342.30