LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

UNITED BANK's Holding History (CIK: 0001286478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,231 Value ($000) $7,367 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 18,824 Value ($000) $9,397 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 20,001 Value ($000) $9,263 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 18,252 Value ($000) $8,153 Avg Close $448.29 Range $407.68 - $494.96

Q4 2023

Shares 826 Value ($000) $374 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 626 Value ($000) $256 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 582 Value ($000) $268 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 582 Value ($000) $275 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 1,007 Value ($000) $490 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 1,089 Value ($000) $421 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 1,018 Value ($000) $438 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 1,018 Value ($000) $449 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 1,018 Value ($000) $362 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 1,018 Value ($000) $351 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 968 Value ($000) $366 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 1,048 Value ($000) $387 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 584 Value ($000) $207 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 584 Value ($000) $224 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 584 Value ($000) $213 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 808 Value ($000) $274 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 808 Value ($000) $315 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 614 Value ($000) $239 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 579 Value ($000) $210 Avg Close $279.77 Range $247.10 - $305.48

Q3 2018

Shares 599 Value ($000) $207 Avg Close $264.26 Range $238.91 - $286.20

Q1 2018

Shares 703 Value ($000) $238 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 703 Value ($000) $226 Avg Close $253.57 Range $243.45 - $261.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,231	$7,367	$476.18	$437.25 - $512.11
Q3 2025	18,824	$9,397	$448.15	$404.07 - $496.12
Q2 2025	20,001	$9,263	$459.07	$409.89 - $481.11
Q1 2025	18,252	$8,153	$448.29	$407.68 - $494.96
Q4 2023	826	$374	$417.42	$370.10 - $430.67
Q3 2023	626	$256	$415.09	$381.33 - $447.69
Q2 2023	582	$268	$431.49	$407.78 - $471.21
Q1 2023	582	$275	$433.24	$403.31 - $452.24
Q4 2022	1,007	$490	$426.55	$355.46 - $459.83
Q3 2022	1,089	$421	$380.78	$339.98 - $405.33
Q2 2022	1,018	$438	$397.88	$359.08 - $429.95
Q1 2022	1,018	$449	$365.10	$317.03 - $434.01
Q4 2021	1,018	$362	$308.96	$288.77 - $336.75
Q3 2021	1,018	$351	$320.77	$298.46 - $340.17
Q2 2021	968	$366	$338.54	$323.52 - $349.92
Q1 2021	1,048	$387	$299.96	$278.76 - $328.70
Q4 2020	584	$207	$318.96	$299.19 - $342.30
Q3 2020	584	$224	$329.03	$291.81 - $347.86
Q2 2020	584	$213	$323.73	$275.37 - $359.29
Q1 2020	808	$274	$334.90	$227.56 - $376.07
Q4 2019	808	$315	$324.81	$306.60 - $335.41
Q3 2019	614	$239	$316.45	$294.61 - $337.82
Q2 2019	579	$210	$279.77	$247.10 - $305.48
Q3 2018	599	$207	$264.26	$238.91 - $286.20
Q1 2018	703	$238	$275.43	$256.43 - $293.18
Q4 2017	703	$226	$253.57	$243.45 - $261.64