Ticker: LMT CUSIP: 539830109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,292 | $1,109 | $476.18 | $437.25 - $512.11 |
| Q3 2025 | 1,718 | $858 | $448.15 | $404.07 - $496.12 |
| Q2 2025 | 870 | $403 | $459.07 | $409.89 - $481.11 |
| Q1 2025 | 2,065 | $917 | $448.29 | $407.68 - $494.96 |
| Q4 2024 | 771 | $377 | $527.20 | $463.64 - $597.48 |
| Q3 2023 | 867 | $355 | $415.09 | $381.33 - $447.69 |
| Q2 2023 | 867 | $399 | $431.49 | $407.78 - $471.21 |
| Q1 2023 | 880 | $416 | $433.24 | $403.31 - $452.24 |
| Q4 2022 | 3,478 | $2 | $426.55 | $355.46 - $459.83 |