LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,472 Value ($000) $3,130 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 6,806 Value ($000) $3,398 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 8,867 Value ($000) $4,107 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 8,393 Value ($000) $3,749 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 7,066 Value ($000) $3,434 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 7,087 Value ($000) $4,143 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 7,663 Value ($000) $3,579 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 7,610 Value ($000) $3,462 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 7,631 Value ($000) $3,459 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 7,847 Value ($000) $3,209 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 7,871 Value ($000) $3,624 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 14,195 Value ($000) $6,710 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 14,199 Value ($000) $6,908 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 13,799 Value ($000) $5,330 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 13,549 Value ($000) $5,826 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 13,975 Value ($000) $6,169 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 14,227 Value ($000) $5,056 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 14,313 Value ($000) $4,939 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 15,112 Value ($000) $5,718 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 15,441 Value ($000) $5,706 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 20,218 Value ($000) $7,177 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 22,028 Value ($000) $8,443 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 27,516 Value ($000) $10,041 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 27,754 Value ($000) $9,407 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 27,479 Value ($000) $10,700 Avg Close $324.81 Range $306.60 - $335.41
Q2 2019
Shares 30,382 Value ($000) $11,045 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 29,503 Value ($000) $8,856 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 29,088 Value ($000) $7,617 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 30,188 Value ($000) $10,444 Avg Close $264.26 Range $238.91 - $286.20
Q1 2018
Shares 20,608 Value ($000) $6,964 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 20,366 Value ($000) $6,538 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 19,543 Value ($000) $6,064 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 20,689 Value ($000) $5,744 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 21,383 Value ($000) $5,722 Avg Close $206.79 Range $195.26 - $217.67
Q4 2016
Shares 22,167 Value ($000) $5,540 Avg Close $195.92 Range $178.68 - $212.51
Q3 2016
Shares 26,466 Value ($000) $6,345 Avg Close $194.84 Range $183.98 - $207.32
Q2 2016
Shares 28,230 Value ($000) $7,006 Avg Close $182.33 Range $169.06 - $193.18
Q1 2016
Shares 28,913 Value ($000) $6,404 Avg Close $165.21 Range $153.48 - $172.68
Q4 2015
Shares 30,472 Value ($000) $6,617 Avg Close $165.37 Range $153.37 - $173.21
Q3 2015
Shares 29,205 Value ($000) $6,055 Avg Close $153.91 Range $137.24 - $160.95
Q2 2015
Shares 29,464 Value ($000) $5,477 Avg Close $144.57 Range $138.96 - $151.61
Q1 2015
Shares 30,060 Value ($000) $6,101 Avg Close $147.13 Range $138.21 - $154.34
Q4 2014
Shares 29,820 Value ($000) $5,742 Avg Close $137.24 Range $122.57 - $147.66
Q3 2014
Shares 28,956 Value ($000) $5,293 Avg Close $124.88 Range $114.30 - $135.70
Q2 2014
Shares 27,936 Value ($000) $4,490 Avg Close $118.32 Range $111.41 - $123.54
Q1 2014
Shares 28,012 Value ($000) $4,572 Avg Close $113.36 Range $104.12 - $121.80
Q4 2013
Shares 26,259 Value ($000) $3,904 Avg Close $97.17 Range $86.63 - $107.93
Q3 2013
Shares 18,599 Value ($000) $2,372 Avg Close $86.03 Range $74.54 - $93.82