LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,792 Value ($000) $4,252 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 8,867 Value ($000) $4,426 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 8,915 Value ($000) $3,753 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 8,860 Value ($000) $3,958 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 9,825 Value ($000) $4,774 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 9,949 Value ($000) $5,816 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 11,136 Value ($000) $5,202 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 11,114 Value ($000) $5,055 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 11,135 Value ($000) $5,047 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 12,826 Value ($000) $5,245 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 12,899 Value ($000) $5,938 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 12,990 Value ($000) $6,141 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 12,359 Value ($000) $6,013 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 12,967 Value ($000) $5,009 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 778 Value ($000) $335 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 21,856 Value ($000) $9,648 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 21,766 Value ($000) $7,735 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 21,276 Value ($000) $7,342 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 19,432 Value ($000) $7,352 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 18,067 Value ($000) $6,676 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 15,777 Value ($000) $5,600 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 14,702 Value ($000) $5,635 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 14,716 Value ($000) $5,370 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 14,623 Value ($000) $4,957 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 14,387 Value ($000) $5,602 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 13,994 Value ($000) $5,458 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 13,087 Value ($000) $4,758 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 12,604 Value ($000) $3,783 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 204 Value ($000) $53 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 245 Value ($000) $85 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 190 Value ($000) $56 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 190 Value ($000) $64 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 122 Value ($000) $39 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 100 Value ($000) $31 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 100 Value ($000) $28 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 100 Value ($000) $27 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 100 Value ($000) $25 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 118 Value ($000) $28 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 100 Value ($000) $25 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 100 Value ($000) $22 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 100 Value ($000) $22 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 100 Value ($000) $21 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 100 Value ($000) $19 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 100 Value ($000) $20 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 510 Value ($000) $98 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 510 Value ($000) $93 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 1,064 Value ($000) $171 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 2,446 Value ($000) $399 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 2,506 Value ($000) $373 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 2,506 Value ($000) $320 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 2,506 Value ($000) $272 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,792	$4,252	$476.18	$437.25 - $512.11
Q3 2025	8,867	$4,426	$448.15	$404.07 - $496.12
Q2 2025	8,915	$3,753	$459.07	$409.89 - $481.11
Q1 2025	8,860	$3,958	$448.29	$407.68 - $494.96
Q4 2024	9,825	$4,774	$527.20	$463.64 - $597.48
Q3 2024	9,949	$5,816	$516.36	$437.85 - $564.66
Q2 2024	11,136	$5,202	$441.57	$422.26 - $456.64
Q1 2024	11,114	$5,055	$415.91	$391.81 - $441.36
Q4 2023	11,135	$5,047	$417.42	$370.10 - $430.67
Q3 2023	12,826	$5,245	$415.09	$381.33 - $447.69
Q2 2023	12,899	$5,938	$431.49	$407.78 - $471.21
Q1 2023	12,990	$6,141	$433.24	$403.31 - $452.24
Q4 2022	12,359	$6,013	$426.55	$355.46 - $459.83
Q3 2022	12,967	$5,009	$380.78	$339.98 - $405.33
Q2 2022	778	$335	$397.88	$359.08 - $429.95
Q1 2022	21,856	$9,648	$365.10	$317.03 - $434.01
Q4 2021	21,766	$7,735	$308.96	$288.77 - $336.75
Q3 2021	21,276	$7,342	$320.77	$298.46 - $340.17
Q2 2021	19,432	$7,352	$338.54	$323.52 - $349.92
Q1 2021	18,067	$6,676	$299.96	$278.76 - $328.70
Q4 2020	15,777	$5,600	$318.96	$299.19 - $342.30
Q3 2020	14,702	$5,635	$329.03	$291.81 - $347.86
Q2 2020	14,716	$5,370	$323.73	$275.37 - $359.29
Q1 2020	14,623	$4,957	$334.90	$227.56 - $376.07
Q4 2019	14,387	$5,602	$324.81	$306.60 - $335.41
Q3 2019	13,994	$5,458	$316.45	$294.61 - $337.82
Q2 2019	13,087	$4,758	$279.77	$247.10 - $305.48
Q1 2019	12,604	$3,783	$243.60	$212.73 - $260.15
Q4 2018	204	$53	$250.05	$199.80 - $288.95
Q3 2018	245	$85	$264.26	$238.91 - $286.20
Q2 2018	190	$56	$262.53	$238.26 - $294.01
Q1 2018	190	$64	$275.43	$256.43 - $293.18
Q4 2017	122	$39	$253.57	$243.45 - $261.64
Q3 2017	100	$31	$238.57	$221.18 - $249.91
Q2 2017	100	$28	$218.34	$210.89 - $227.38
Q1 2017	100	$27	$206.79	$195.26 - $217.67
Q4 2016	100	$25	$195.92	$178.68 - $212.51
Q3 2016	118	$28	$194.84	$183.98 - $207.32
Q2 2016	100	$25	$182.33	$169.06 - $193.18
Q1 2016	100	$22	$165.21	$153.48 - $172.68
Q4 2015	100	$22	$165.37	$153.37 - $173.21
Q3 2015	100	$21	$153.91	$137.24 - $160.95
Q2 2015	100	$19	$144.57	$138.96 - $151.61
Q1 2015	100	$20	$147.13	$138.21 - $154.34
Q4 2014	510	$98	$137.24	$122.57 - $147.66
Q3 2014	510	$93	$124.88	$114.30 - $135.70
Q2 2014	1,064	$171	$118.32	$111.41 - $123.54
Q1 2014	2,446	$399	$113.36	$104.12 - $121.80
Q4 2013	2,506	$373	$97.17	$86.63 - $107.93
Q3 2013	2,506	$320	$86.03	$74.54 - $93.82
Q2 2013	2,506	$272	$71.65	$65.68 - $77.16