LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,132 Value ($000) $548 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 1,133 Value ($000) $566 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 6,979 Value ($000) $3,232 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 1,198 Value ($000) $535 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 1,198 Value ($000) $582 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 6,963 Value ($000) $4,070 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 6,908 Value ($000) $3,227 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 755 Value ($000) $343 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 387 Value ($000) $175 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 388 Value ($000) $159 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 516 Value ($000) $238 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 524 Value ($000) $248 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 606 Value ($000) $295 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 657 Value ($000) $253,983 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 645 Value ($000) $277,509 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 645 Value ($000) $284,865 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 625 Value ($000) $222,241 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 625 Value ($000) $215,769 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 168 Value ($000) $63,562 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 244 Value ($000) $90,158 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 244 Value ($000) $86,415 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 244 Value ($000) $93,520 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 244 Value ($000) $89,040 Avg Close $323.73 Range $275.37 - $359.29
Q3 2016
Shares 7,306 Value ($000) $1,751,394 Avg Close $194.84 Range $183.98 - $207.32
Q2 2016
Shares 7,306 Value ($000) $1,813,130 Avg Close $182.33 Range $169.06 - $193.18