LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 538 Value ($000) $260 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 538 Value ($000) $269 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 538 Value ($000) $249 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 538 Value ($000) $240 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 538 Value ($000) $261 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 538 Value ($000) $314 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 538 Value ($000) $251 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 538 Value ($000) $245 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 538 Value ($000) $244 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 538 Value ($000) $220 Avg Close $415.09 Range $381.33 - $447.69
Q1 2023
Shares 433 Value ($000) $205 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 433 Value ($000) $211 Avg Close $426.55 Range $355.46 - $459.83