LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Lafayette Investments, Inc.'s Holding History (CIK: 0001308377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,588 Value ($000) $6,572 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 13,662 Value ($000) $6,820 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 13,939 Value ($000) $6,456 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 14,197 Value ($000) $6,342 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 15,310 Value ($000) $7,440 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 17,770 Value ($000) $10,388 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 17,796 Value ($000) $8,313 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 17,778 Value ($000) $8,087 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 17,599 Value ($000) $7,976 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 17,061 Value ($000) $6,977 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 16,897 Value ($000) $7,779 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 16,918 Value ($000) $7,998 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 17,493 Value ($000) $8,510 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 17,498 Value ($000) $6,759 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 16,899 Value ($000) $7,266 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 16,451 Value ($000) $7,262 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 16,347 Value ($000) $5,810 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 13,503 Value ($000) $4,660 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 12,071 Value ($000) $4,567 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 10,773 Value ($000) $3,981 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 9,620 Value ($000) $3,415 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 9,237 Value ($000) $3,540 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 9,044 Value ($000) $3,300 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 8,821 Value ($000) $2,990 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 5,710 Value ($000) $2,223 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 4,712 Value ($000) $1,838 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 4,657 Value ($000) $1,693 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 2,255 Value ($000) $677 Avg Close $243.60 Range $212.73 - $260.15