LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,158 Value ($000) $11,685 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 24,146 Value ($000) $12,054 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 23,791 Value ($000) $11,019 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 23,553 Value ($000) $10,521 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 23,461 Value ($000) $11,400 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 23,461 Value ($000) $13,714 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 23,981 Value ($000) $11,202 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 23,787 Value ($000) $10,820 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 24,106 Value ($000) $10,926 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 24,801 Value ($000) $10,142 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 25,879 Value ($000) $11,914 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 26,978 Value ($000) $12,754 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 27,533 Value ($000) $13,395 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 26,992 Value ($000) $10,427 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 27,009 Value ($000) $11,613 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 26,470 Value ($000) $11,684 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 25,652 Value ($000) $9,117 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 24,462 Value ($000) $8,442 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 23,895 Value ($000) $9,041 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 22,890 Value ($000) $8,458 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 21,921 Value ($000) $7,782 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 21,713 Value ($000) $8,322 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 21,318 Value ($000) $7,779 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 19,176 Value ($000) $6,500 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 19,158 Value ($000) $7,460 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 19,330 Value ($000) $7,540 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 18,929 Value ($000) $6,881 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 18,877 Value ($000) $5,666 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 18,066 Value ($000) $4,730 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 18,200 Value ($000) $6,296 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 18,083 Value ($000) $5,342 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 18,106 Value ($000) $6,118 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 18,440 Value ($000) $5,920 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 18,027 Value ($000) $5,594 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 17,909 Value ($000) $4,972 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 18,282 Value ($000) $4,892 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 17,116 Value ($000) $4,278 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 16,857 Value ($000) $4,041 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 15,386 Value ($000) $3,818 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 17,328 Value ($000) $3,838 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 16,616 Value ($000) $3,608 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 16,510 Value ($000) $3,423 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 16,580 Value ($000) $3,082 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 16,719 Value ($000) $3,393 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 16,268 Value ($000) $3,133 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 16,710 Value ($000) $3,054 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 16,166 Value ($000) $2,598 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 15,797 Value ($000) $2,579 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 14,497 Value ($000) $2,155 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 14,206 Value ($000) $1,812 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 13,317 Value ($000) $1,444 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,158	$11,685	$476.18	$437.25 - $512.11
Q3 2025	24,146	$12,054	$448.15	$404.07 - $496.12
Q2 2025	23,791	$11,019	$459.07	$409.89 - $481.11
Q1 2025	23,553	$10,521	$448.29	$407.68 - $494.96
Q4 2024	23,461	$11,400	$527.20	$463.64 - $597.48
Q3 2024	23,461	$13,714	$516.36	$437.85 - $564.66
Q2 2024	23,981	$11,202	$441.57	$422.26 - $456.64
Q1 2024	23,787	$10,820	$415.91	$391.81 - $441.36
Q4 2023	24,106	$10,926	$417.42	$370.10 - $430.67
Q3 2023	24,801	$10,142	$415.09	$381.33 - $447.69
Q2 2023	25,879	$11,914	$431.49	$407.78 - $471.21
Q1 2023	26,978	$12,754	$433.24	$403.31 - $452.24
Q4 2022	27,533	$13,395	$426.55	$355.46 - $459.83
Q3 2022	26,992	$10,427	$380.78	$339.98 - $405.33
Q2 2022	27,009	$11,613	$397.88	$359.08 - $429.95
Q1 2022	26,470	$11,684	$365.10	$317.03 - $434.01
Q4 2021	25,652	$9,117	$308.96	$288.77 - $336.75
Q3 2021	24,462	$8,442	$320.77	$298.46 - $340.17
Q2 2021	23,895	$9,041	$338.54	$323.52 - $349.92
Q1 2021	22,890	$8,458	$299.96	$278.76 - $328.70
Q4 2020	21,921	$7,782	$318.96	$299.19 - $342.30
Q3 2020	21,713	$8,322	$329.03	$291.81 - $347.86
Q2 2020	21,318	$7,779	$323.73	$275.37 - $359.29
Q1 2020	19,176	$6,500	$334.90	$227.56 - $376.07
Q4 2019	19,158	$7,460	$324.81	$306.60 - $335.41
Q3 2019	19,330	$7,540	$316.45	$294.61 - $337.82
Q2 2019	18,929	$6,881	$279.77	$247.10 - $305.48
Q1 2019	18,877	$5,666	$243.60	$212.73 - $260.15
Q4 2018	18,066	$4,730	$250.05	$199.80 - $288.95
Q3 2018	18,200	$6,296	$264.26	$238.91 - $286.20
Q2 2018	18,083	$5,342	$262.53	$238.26 - $294.01
Q1 2018	18,106	$6,118	$275.43	$256.43 - $293.18
Q4 2017	18,440	$5,920	$253.57	$243.45 - $261.64
Q3 2017	18,027	$5,594	$238.57	$221.18 - $249.91
Q2 2017	17,909	$4,972	$218.34	$210.89 - $227.38
Q1 2017	18,282	$4,892	$206.79	$195.26 - $217.67
Q4 2016	17,116	$4,278	$195.92	$178.68 - $212.51
Q3 2016	16,857	$4,041	$194.84	$183.98 - $207.32
Q2 2016	15,386	$3,818	$182.33	$169.06 - $193.18
Q1 2016	17,328	$3,838	$165.21	$153.48 - $172.68
Q4 2015	16,616	$3,608	$165.37	$153.37 - $173.21
Q3 2015	16,510	$3,423	$153.91	$137.24 - $160.95
Q2 2015	16,580	$3,082	$144.57	$138.96 - $151.61
Q1 2015	16,719	$3,393	$147.13	$138.21 - $154.34
Q4 2014	16,268	$3,133	$137.24	$122.57 - $147.66
Q3 2014	16,710	$3,054	$124.88	$114.30 - $135.70
Q2 2014	16,166	$2,598	$118.32	$111.41 - $123.54
Q1 2014	15,797	$2,579	$113.36	$104.12 - $121.80
Q4 2013	14,497	$2,155	$97.17	$86.63 - $107.93
Q3 2013	14,206	$1,812	$86.03	$74.54 - $93.82
Q2 2013	13,317	$1,444	$71.65	$65.68 - $77.16