LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Edgemoor Investment Advisors, Inc.'s Holding History (CIK: 0001313792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,278 Value ($000) $618 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 1,842 Value ($000) $920 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 1,278 Value ($000) $592 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 1,293 Value ($000) $578 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 1,318 Value ($000) $640 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 1,359 Value ($000) $794 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 1,359 Value ($000) $635 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 1,359 Value ($000) $618 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 1,938 Value ($000) $878 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 1,938 Value ($000) $793 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 1,938 Value ($000) $892 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 1,976 Value ($000) $934 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 1,431 Value ($000) $696 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 1,393 Value ($000) $538 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 1,393 Value ($000) $599 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 1,393 Value ($000) $615 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 1,421 Value ($000) $505 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 982 Value ($000) $339 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 1,127 Value ($000) $426 Avg Close $338.54 Range $323.52 - $349.92
Q4 2020
Shares 565 Value ($000) $201 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 759 Value ($000) $291 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 780 Value ($000) $285 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 759 Value ($000) $257 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 714 Value ($000) $278 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 714 Value ($000) $279 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 714 Value ($000) $260 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 714 Value ($000) $214 Avg Close $243.60 Range $212.73 - $260.15
Q3 2018
Shares 714 Value ($000) $247 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 814 Value ($000) $240 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 814 Value ($000) $275 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 850 Value ($000) $281 Avg Close $253.57 Range $243.45 - $261.64