LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Maple Capital Management, Inc.'s Holding History (CIK: 0001313893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 651 Value ($000) $315 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 974 Value ($000) $486 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 28,052 Value ($000) $12,992 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 30,239 Value ($000) $13,508 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 32,280 Value ($000) $15,686 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 35,309 Value ($000) $20,640 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 32,595 Value ($000) $15,225 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 28,002 Value ($000) $12,737 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 26,317 Value ($000) $11,928 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 19,188 Value ($000) $7,847 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 18,471 Value ($000) $8,504 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 17,925 Value ($000) $8,474 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 17,331 Value ($000) $8,431 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 16,907 Value ($000) $7,812 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 1,714 Value ($000) $737 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 1,668 Value ($000) $736 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 1,469 Value ($000) $522 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 1,599 Value ($000) $552 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 1,730 Value ($000) $619 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 1,830 Value ($000) $676 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 2,087 Value ($000) $741 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 2,281 Value ($000) $856 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 2,733 Value ($000) $997 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 2,871 Value ($000) $973 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 3,534 Value ($000) $1,376 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 3,474 Value ($000) $1,355 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 3,509 Value ($000) $1,276 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 3,549 Value ($000) $1,065 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 3,396 Value ($000) $889 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 2,703 Value ($000) $935 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 2,918 Value ($000) $862 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 3,568 Value ($000) $1,206 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 3,591 Value ($000) $1,153 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 3,536 Value ($000) $1,097 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 3,601 Value ($000) $1,000 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 3,296 Value ($000) $882 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 3,137 Value ($000) $784 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 2,906 Value ($000) $697 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 2,664 Value ($000) $661 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 1,978 Value ($000) $438 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 1,918 Value ($000) $416 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 2,347 Value ($000) $487 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 2,347 Value ($000) $436 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 2,252 Value ($000) $457 Avg Close $147.13 Range $138.21 - $154.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	651	$315	$476.18	$437.25 - $512.11
Q3 2025	974	$486	$448.15	$404.07 - $496.12
Q2 2025	28,052	$12,992	$459.07	$409.89 - $481.11
Q1 2025	30,239	$13,508	$448.29	$407.68 - $494.96
Q4 2024	32,280	$15,686	$527.20	$463.64 - $597.48
Q3 2024	35,309	$20,640	$516.36	$437.85 - $564.66
Q2 2024	32,595	$15,225	$441.57	$422.26 - $456.64
Q1 2024	28,002	$12,737	$415.91	$391.81 - $441.36
Q4 2023	26,317	$11,928	$417.42	$370.10 - $430.67
Q3 2023	19,188	$7,847	$415.09	$381.33 - $447.69
Q2 2023	18,471	$8,504	$431.49	$407.78 - $471.21
Q1 2023	17,925	$8,474	$433.24	$403.31 - $452.24
Q4 2022	17,331	$8,431	$426.55	$355.46 - $459.83
Q3 2022	16,907	$7,812	$380.78	$339.98 - $405.33
Q2 2022	1,714	$737	$397.88	$359.08 - $429.95
Q1 2022	1,668	$736	$365.10	$317.03 - $434.01
Q4 2021	1,469	$522	$308.96	$288.77 - $336.75
Q3 2021	1,599	$552	$320.77	$298.46 - $340.17
Q2 2021	1,730	$619	$338.54	$323.52 - $349.92
Q1 2021	1,830	$676	$299.96	$278.76 - $328.70
Q4 2020	2,087	$741	$318.96	$299.19 - $342.30
Q3 2020	2,281	$856	$329.03	$291.81 - $347.86
Q2 2020	2,733	$997	$323.73	$275.37 - $359.29
Q1 2020	2,871	$973	$334.90	$227.56 - $376.07
Q4 2019	3,534	$1,376	$324.81	$306.60 - $335.41
Q3 2019	3,474	$1,355	$316.45	$294.61 - $337.82
Q2 2019	3,509	$1,276	$279.77	$247.10 - $305.48
Q1 2019	3,549	$1,065	$243.60	$212.73 - $260.15
Q4 2018	3,396	$889	$250.05	$199.80 - $288.95
Q3 2018	2,703	$935	$264.26	$238.91 - $286.20
Q2 2018	2,918	$862	$262.53	$238.26 - $294.01
Q1 2018	3,568	$1,206	$275.43	$256.43 - $293.18
Q4 2017	3,591	$1,153	$253.57	$243.45 - $261.64
Q3 2017	3,536	$1,097	$238.57	$221.18 - $249.91
Q2 2017	3,601	$1,000	$218.34	$210.89 - $227.38
Q1 2017	3,296	$882	$206.79	$195.26 - $217.67
Q4 2016	3,137	$784	$195.92	$178.68 - $212.51
Q3 2016	2,906	$697	$194.84	$183.98 - $207.32
Q2 2016	2,664	$661	$182.33	$169.06 - $193.18
Q1 2016	1,978	$438	$165.21	$153.48 - $172.68
Q4 2015	1,918	$416	$165.37	$153.37 - $173.21
Q3 2015	2,347	$487	$153.91	$137.24 - $160.95
Q2 2015	2,347	$436	$144.57	$138.96 - $151.61
Q1 2015	2,252	$457	$147.13	$138.21 - $154.34