LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Kidder Stephen W's Holding History (CIK: 0001314377)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 400 Value ($000) $234 Avg Close $516.36 Range $437.85 - $564.66

Q1 2024

Shares 443 Value ($000) $202 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 443 Value ($000) $201 Avg Close $417.42 Range $370.10 - $430.67

Q2 2023

Shares 443 Value ($000) $204 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 443 Value ($000) $209 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 443 Value ($000) $216 Avg Close $426.55 Range $355.46 - $459.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	400	$234	$516.36	$437.85 - $564.66
Q1 2024	443	$202	$415.91	$391.81 - $441.36
Q4 2023	443	$201	$417.42	$370.10 - $430.67
Q2 2023	443	$204	$431.49	$407.78 - $471.21
Q1 2023	443	$209	$433.24	$403.31 - $452.24
Q4 2022	443	$216	$426.55	$355.46 - $459.83