LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,115 Value ($000) $3,441 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 6,355 Value ($000) $3,173 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 6,582 Value ($000) $3,048 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 6,271 Value ($000) $2,801 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 6,813 Value ($000) $3,311 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 6,398 Value ($000) $3,692 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 6,673 Value ($000) $3,681 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 6,299 Value ($000) $2,865 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 6,254 Value ($000) $2,835 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 6,306 Value ($000) $2,579 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 6,390 Value ($000) $2,942 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 8,677 Value ($000) $4,102 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 8,913 Value ($000) $4 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 7,016 Value ($000) $2,711 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 6,277 Value ($000) $2,699 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 5,711 Value ($000) $2,521 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 5,664 Value ($000) $2,013 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 5,558 Value ($000) $1,918 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 4,896 Value ($000) $1,809 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 4,896 Value ($000) $1,809 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 4,665 Value ($000) $1,656 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 3,512 Value ($000) $1,346 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 3,359 Value ($000) $1,226 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 2,824 Value ($000) $957 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 3,325 Value ($000) $1,295 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 3,588 Value ($000) $1,400 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 4,254 Value ($000) $1,547 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 4,271 Value ($000) $1,282 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 5,085 Value ($000) $1,331 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 5,760 Value ($000) $1,993 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 5,552 Value ($000) $1,640 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 5,531 Value ($000) $1,869 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 5,308 Value ($000) $1,704 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 5,520 Value ($000) $1,713 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 5,168 Value ($000) $1,435 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 5,637 Value ($000) $1,508 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 6,142 Value ($000) $1,535 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 5,887 Value ($000) $1,411 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 6,014 Value ($000) $1,492 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 6,169 Value ($000) $1,366 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 6,424 Value ($000) $1,395 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 3,561 Value ($000) $738 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 3,235 Value ($000) $601 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 3,235 Value ($000) $657 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 3,188 Value ($000) $614 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 2,917 Value ($000) $533 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 2,917 Value ($000) $469 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 2,857 Value ($000) $466 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 2,497 Value ($000) $371 Avg Close $97.17 Range $86.63 - $107.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,115	$3,441	$476.18	$437.25 - $512.11
Q3 2025	6,355	$3,173	$448.15	$404.07 - $496.12
Q2 2025	6,582	$3,048	$459.07	$409.89 - $481.11
Q1 2025	6,271	$2,801	$448.29	$407.68 - $494.96
Q4 2024	6,813	$3,311	$527.20	$463.64 - $597.48
Q3 2024	6,398	$3,692	$516.36	$437.85 - $564.66
Q2 2024	6,673	$3,681	$441.57	$422.26 - $456.64
Q1 2024	6,299	$2,865	$415.91	$391.81 - $441.36
Q4 2023	6,254	$2,835	$417.42	$370.10 - $430.67
Q3 2023	6,306	$2,579	$415.09	$381.33 - $447.69
Q2 2023	6,390	$2,942	$431.49	$407.78 - $471.21
Q1 2023	8,677	$4,102	$433.24	$403.31 - $452.24
Q4 2022	8,913	$4	$426.55	$355.46 - $459.83
Q3 2022	7,016	$2,711	$380.78	$339.98 - $405.33
Q2 2022	6,277	$2,699	$397.88	$359.08 - $429.95
Q1 2022	5,711	$2,521	$365.10	$317.03 - $434.01
Q4 2021	5,664	$2,013	$308.96	$288.77 - $336.75
Q3 2021	5,558	$1,918	$320.77	$298.46 - $340.17
Q2 2021	4,896	$1,809	$338.54	$323.52 - $349.92
Q1 2021	4,896	$1,809	$299.96	$278.76 - $328.70
Q4 2020	4,665	$1,656	$318.96	$299.19 - $342.30
Q3 2020	3,512	$1,346	$329.03	$291.81 - $347.86
Q2 2020	3,359	$1,226	$323.73	$275.37 - $359.29
Q1 2020	2,824	$957	$334.90	$227.56 - $376.07
Q4 2019	3,325	$1,295	$324.81	$306.60 - $335.41
Q3 2019	3,588	$1,400	$316.45	$294.61 - $337.82
Q2 2019	4,254	$1,547	$279.77	$247.10 - $305.48
Q1 2019	4,271	$1,282	$243.60	$212.73 - $260.15
Q4 2018	5,085	$1,331	$250.05	$199.80 - $288.95
Q3 2018	5,760	$1,993	$264.26	$238.91 - $286.20
Q2 2018	5,552	$1,640	$262.53	$238.26 - $294.01
Q1 2018	5,531	$1,869	$275.43	$256.43 - $293.18
Q4 2017	5,308	$1,704	$253.57	$243.45 - $261.64
Q3 2017	5,520	$1,713	$238.57	$221.18 - $249.91
Q2 2017	5,168	$1,435	$218.34	$210.89 - $227.38
Q1 2017	5,637	$1,508	$206.79	$195.26 - $217.67
Q4 2016	6,142	$1,535	$195.92	$178.68 - $212.51
Q3 2016	5,887	$1,411	$194.84	$183.98 - $207.32
Q2 2016	6,014	$1,492	$182.33	$169.06 - $193.18
Q1 2016	6,169	$1,366	$165.21	$153.48 - $172.68
Q4 2015	6,424	$1,395	$165.37	$153.37 - $173.21
Q3 2015	3,561	$738	$153.91	$137.24 - $160.95
Q2 2015	3,235	$601	$144.57	$138.96 - $151.61
Q1 2015	3,235	$657	$147.13	$138.21 - $154.34
Q4 2014	3,188	$614	$137.24	$122.57 - $147.66
Q3 2014	2,917	$533	$124.88	$114.30 - $135.70
Q2 2014	2,917	$469	$118.32	$111.41 - $123.54
Q1 2014	2,857	$466	$113.36	$104.12 - $121.80
Q4 2013	2,497	$371	$97.17	$86.63 - $107.93