LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,727 Value ($000) $6,639 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 13,423 Value ($000) $6,701 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 9,282 Value ($000) $4,299 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 9,155 Value ($000) $4,090 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 8,994 Value ($000) $4,371 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 9,314 Value ($000) $5,445 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 9,377 Value ($000) $4,380 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 7,305 Value ($000) $3,323 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 12,808 Value ($000) $5,805 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 13,238 Value ($000) $5,414 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 13,599 Value ($000) $6,261 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 14,072 Value ($000) $6,652 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 14,211 Value ($000) $7 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 14,561 Value ($000) $5,625 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 14,628 Value ($000) $6,289 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 12,357 Value ($000) $5,454 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 12,486 Value ($000) $4,438 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 12,577 Value ($000) $4,374 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 12,313 Value ($000) $4,659 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 12,782 Value ($000) $4,723 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 1,618 Value ($000) $574 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 1,757 Value ($000) $673 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 1,878 Value ($000) $685 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 1,909 Value ($000) $647 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 2,747 Value ($000) $1,070 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 2,806 Value ($000) $1,094 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 2,911 Value ($000) $1,058 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 2,961 Value ($000) $889 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 2,686 Value ($000) $703 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 2,731 Value ($000) $945 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 2,506 Value ($000) $740 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 2,596 Value ($000) $877 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 2,698 Value ($000) $866 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 2,129 Value ($000) $661 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 2,129 Value ($000) $591 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 2,119 Value ($000) $567 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 2,799 Value ($000) $700 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 2,968 Value ($000) $711 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 3,286 Value ($000) $815 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 3,286 Value ($000) $728 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 3,356 Value ($000) $729 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 3,543 Value ($000) $734 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 3,950 Value ($000) $735 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 4,095 Value ($000) $831 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 4 Value ($000) $982 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 5,099 Value ($000) $932 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 5,119 Value ($000) $823 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 5,489 Value ($000) $896 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 5,390 Value ($000) $802 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 5,445 Value ($000) $695 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 36,505 Value ($000) $3,960 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,727	$6,639	$476.18	$437.25 - $512.11
Q3 2025	13,423	$6,701	$448.15	$404.07 - $496.12
Q2 2025	9,282	$4,299	$459.07	$409.89 - $481.11
Q1 2025	9,155	$4,090	$448.29	$407.68 - $494.96
Q4 2024	8,994	$4,371	$527.20	$463.64 - $597.48
Q3 2024	9,314	$5,445	$516.36	$437.85 - $564.66
Q2 2024	9,377	$4,380	$441.57	$422.26 - $456.64
Q1 2024	7,305	$3,323	$415.91	$391.81 - $441.36
Q4 2023	12,808	$5,805	$417.42	$370.10 - $430.67
Q3 2023	13,238	$5,414	$415.09	$381.33 - $447.69
Q2 2023	13,599	$6,261	$431.49	$407.78 - $471.21
Q1 2023	14,072	$6,652	$433.24	$403.31 - $452.24
Q4 2022	14,211	$7	$426.55	$355.46 - $459.83
Q3 2022	14,561	$5,625	$380.78	$339.98 - $405.33
Q2 2022	14,628	$6,289	$397.88	$359.08 - $429.95
Q1 2022	12,357	$5,454	$365.10	$317.03 - $434.01
Q4 2021	12,486	$4,438	$308.96	$288.77 - $336.75
Q3 2021	12,577	$4,374	$320.77	$298.46 - $340.17
Q2 2021	12,313	$4,659	$338.54	$323.52 - $349.92
Q1 2021	12,782	$4,723	$299.96	$278.76 - $328.70
Q4 2020	1,618	$574	$318.96	$299.19 - $342.30
Q3 2020	1,757	$673	$329.03	$291.81 - $347.86
Q2 2020	1,878	$685	$323.73	$275.37 - $359.29
Q1 2020	1,909	$647	$334.90	$227.56 - $376.07
Q4 2019	2,747	$1,070	$324.81	$306.60 - $335.41
Q3 2019	2,806	$1,094	$316.45	$294.61 - $337.82
Q2 2019	2,911	$1,058	$279.77	$247.10 - $305.48
Q1 2019	2,961	$889	$243.60	$212.73 - $260.15
Q4 2018	2,686	$703	$250.05	$199.80 - $288.95
Q3 2018	2,731	$945	$264.26	$238.91 - $286.20
Q2 2018	2,506	$740	$262.53	$238.26 - $294.01
Q1 2018	2,596	$877	$275.43	$256.43 - $293.18
Q4 2017	2,698	$866	$253.57	$243.45 - $261.64
Q3 2017	2,129	$661	$238.57	$221.18 - $249.91
Q2 2017	2,129	$591	$218.34	$210.89 - $227.38
Q1 2017	2,119	$567	$206.79	$195.26 - $217.67
Q4 2016	2,799	$700	$195.92	$178.68 - $212.51
Q3 2016	2,968	$711	$194.84	$183.98 - $207.32
Q2 2016	3,286	$815	$182.33	$169.06 - $193.18
Q1 2016	3,286	$728	$165.21	$153.48 - $172.68
Q4 2015	3,356	$729	$165.37	$153.37 - $173.21
Q3 2015	3,543	$734	$153.91	$137.24 - $160.95
Q2 2015	3,950	$735	$144.57	$138.96 - $151.61
Q1 2015	4,095	$831	$147.13	$138.21 - $154.34
Q4 2014	4	$982	$137.24	$122.57 - $147.66
Q3 2014	5,099	$932	$124.88	$114.30 - $135.70
Q2 2014	5,119	$823	$118.32	$111.41 - $123.54
Q1 2014	5,489	$896	$113.36	$104.12 - $121.80
Q4 2013	5,390	$802	$97.17	$86.63 - $107.93
Q3 2013	5,445	$695	$86.03	$74.54 - $93.82
Q2 2013	36,505	$3,960	$71.65	$65.68 - $77.16