LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Acropolis Investment Management, LLC's Holding History (CIK: 0001318601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,563 Value ($000) $2,207 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 4,437 Value ($000) $2,055 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 3,952 Value ($000) $1,830 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 3,791 Value ($000) $1,693 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 3,675 Value ($000) $1,786 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 3,963 Value ($000) $2,317 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 3,963 Value ($000) $1,851 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 3,961 Value ($000) $1,802 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 4,031 Value ($000) $1,827 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 4,026 Value ($000) $1,646 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 4,048 Value ($000) $1,864 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 4,048 Value ($000) $1,914 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 4,048 Value ($000) $1,969 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 4,065 Value ($000) $1,570 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 4,065 Value ($000) $1,748 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 3,215 Value ($000) $1,419 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 3,690 Value ($000) $1,311 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 3,877 Value ($000) $1,330 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 3,927 Value ($000) $1,486 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 3,982 Value ($000) $1,471 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 3,982 Value ($000) $1,414 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 3,982 Value ($000) $1,526 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 3,882 Value ($000) $1,417 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 3,868 Value ($000) $1,311 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 4,087 Value ($000) $1,591 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 4,086 Value ($000) $1,594 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 4,135 Value ($000) $1,503 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 3,971 Value ($000) $1,192 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 4,162 Value ($000) $1,090 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 4,143 Value ($000) $1,433 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 4,285 Value ($000) $1,266 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 4,278 Value ($000) $1,446 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 4,777 Value ($000) $1,534 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 4,800 Value ($000) $1,489 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 4,914 Value ($000) $1,364 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 5,065 Value ($000) $1,355 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 5,254 Value ($000) $1,313 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 5,935 Value ($000) $1,423 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 6,277 Value ($000) $1,558 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 6,410 Value ($000) $1,420 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 6,618 Value ($000) $1,437 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 7,606 Value ($000) $1,577 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 9,024 Value ($000) $1,678 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 11,034 Value ($000) $2,239 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 11,967 Value ($000) $2,304,485 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 13,156 Value ($000) $2,405 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 14,435 Value ($000) $2,320 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 18,935 Value ($000) $3,090,949 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 19,500 Value ($000) $2,899 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 23,525 Value ($000) $3,000,614 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 24,295 Value ($000) $2,635,036 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,563	$2,207	$476.18	$437.25 - $512.11
Q3 2025	4,437	$2,055	$448.15	$404.07 - $496.12
Q2 2025	3,952	$1,830	$459.07	$409.89 - $481.11
Q1 2025	3,791	$1,693	$448.29	$407.68 - $494.96
Q4 2024	3,675	$1,786	$527.20	$463.64 - $597.48
Q3 2024	3,963	$2,317	$516.36	$437.85 - $564.66
Q2 2024	3,963	$1,851	$441.57	$422.26 - $456.64
Q1 2024	3,961	$1,802	$415.91	$391.81 - $441.36
Q4 2023	4,031	$1,827	$417.42	$370.10 - $430.67
Q3 2023	4,026	$1,646	$415.09	$381.33 - $447.69
Q2 2023	4,048	$1,864	$431.49	$407.78 - $471.21
Q1 2023	4,048	$1,914	$433.24	$403.31 - $452.24
Q4 2022	4,048	$1,969	$426.55	$355.46 - $459.83
Q3 2022	4,065	$1,570	$380.78	$339.98 - $405.33
Q2 2022	4,065	$1,748	$397.88	$359.08 - $429.95
Q1 2022	3,215	$1,419	$365.10	$317.03 - $434.01
Q4 2021	3,690	$1,311	$308.96	$288.77 - $336.75
Q3 2021	3,877	$1,330	$320.77	$298.46 - $340.17
Q2 2021	3,927	$1,486	$338.54	$323.52 - $349.92
Q1 2021	3,982	$1,471	$299.96	$278.76 - $328.70
Q4 2020	3,982	$1,414	$318.96	$299.19 - $342.30
Q3 2020	3,982	$1,526	$329.03	$291.81 - $347.86
Q2 2020	3,882	$1,417	$323.73	$275.37 - $359.29
Q1 2020	3,868	$1,311	$334.90	$227.56 - $376.07
Q4 2019	4,087	$1,591	$324.81	$306.60 - $335.41
Q3 2019	4,086	$1,594	$316.45	$294.61 - $337.82
Q2 2019	4,135	$1,503	$279.77	$247.10 - $305.48
Q1 2019	3,971	$1,192	$243.60	$212.73 - $260.15
Q4 2018	4,162	$1,090	$250.05	$199.80 - $288.95
Q3 2018	4,143	$1,433	$264.26	$238.91 - $286.20
Q2 2018	4,285	$1,266	$262.53	$238.26 - $294.01
Q1 2018	4,278	$1,446	$275.43	$256.43 - $293.18
Q4 2017	4,777	$1,534	$253.57	$243.45 - $261.64
Q3 2017	4,800	$1,489	$238.57	$221.18 - $249.91
Q2 2017	4,914	$1,364	$218.34	$210.89 - $227.38
Q1 2017	5,065	$1,355	$206.79	$195.26 - $217.67
Q4 2016	5,254	$1,313	$195.92	$178.68 - $212.51
Q3 2016	5,935	$1,423	$194.84	$183.98 - $207.32
Q2 2016	6,277	$1,558	$182.33	$169.06 - $193.18
Q1 2016	6,410	$1,420	$165.21	$153.48 - $172.68
Q4 2015	6,618	$1,437	$165.37	$153.37 - $173.21
Q3 2015	7,606	$1,577	$153.91	$137.24 - $160.95
Q2 2015	9,024	$1,678	$144.57	$138.96 - $151.61
Q1 2015	11,034	$2,239	$147.13	$138.21 - $154.34
Q4 2014	11,967	$2,304,485	$137.24	$122.57 - $147.66
Q3 2014	13,156	$2,405	$124.88	$114.30 - $135.70
Q2 2014	14,435	$2,320	$118.32	$111.41 - $123.54
Q1 2014	18,935	$3,090,949	$113.36	$104.12 - $121.80
Q4 2013	19,500	$2,899	$97.17	$86.63 - $107.93
Q3 2013	23,525	$3,000,614	$86.03	$74.54 - $93.82
Q2 2013	24,295	$2,635,036	$71.65	$65.68 - $77.16