LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Stadion Money Management, LLC's Holding History (CIK: 0001321220)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,171 Value ($000) $433 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 1,371 Value ($000) $487 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 1,371 Value ($000) $525 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 1,371 Value ($000) $500 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 1,371 Value ($000) $465 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 1,570 Value ($000) $611 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 1,933 Value ($000) $754 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 2,408 Value ($000) $875 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 3,295 Value ($000) $989 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 3,722 Value ($000) $975 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 3,854 Value ($000) $1,333 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 4,682 Value ($000) $1,383 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 5,401 Value ($000) $1,825 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 5,815 Value ($000) $1,867 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 6,207 Value ($000) $1,926 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 6,865 Value ($000) $1,906 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 13,480 Value ($000) $3,607 Avg Close $206.79 Range $195.26 - $217.67
Q4 2016
Shares 13,266 Value ($000) $3,316 Avg Close $195.92 Range $178.68 - $212.51
Q3 2016
Shares 12,416 Value ($000) $2,976 Avg Close $194.84 Range $183.98 - $207.32
Q2 2016
Shares 11,487 Value ($000) $2,851 Avg Close $182.33 Range $169.06 - $193.18
Q1 2016
Shares 12,112 Value ($000) $2,683 Avg Close $165.21 Range $153.48 - $172.68
Q4 2015
Shares 10,792 Value ($000) $2,343 Avg Close $165.37 Range $153.37 - $173.21
Q3 2015
Shares 10,987 Value ($000) $2,278 Avg Close $153.91 Range $137.24 - $160.95
Q2 2015
Shares 17,356 Value ($000) $3,226 Avg Close $144.57 Range $138.96 - $151.61
Q1 2015
Shares 20,570 Value ($000) $4,175 Avg Close $147.13 Range $138.21 - $154.34
Q4 2014
Shares 18,999 Value ($000) $3,659 Avg Close $137.24 Range $122.57 - $147.66
Q3 2014
Shares 17,834 Value ($000) $3,260 Avg Close $124.88 Range $114.30 - $135.70
Q2 2014
Shares 17,787 Value ($000) $2,859 Avg Close $118.32 Range $111.41 - $123.54
Q1 2014
Shares 18,467 Value ($000) $3,015 Avg Close $113.36 Range $104.12 - $121.80
Q4 2013
Shares 21,685 Value ($000) $3,224 Avg Close $97.17 Range $86.63 - $107.93
Q3 2013
Shares 21,683 Value ($000) $2,766 Avg Close $86.03 Range $74.54 - $93.82
Q2 2013
Shares 14,965 Value ($000) $1,623 Avg Close $71.65 Range $65.68 - $77.16