LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,936 Value ($000) $8,192 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 17,358 Value ($000) $8,665 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 17,445 Value ($000) $8,079 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 16,481 Value ($000) $7,362 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 15,978 Value ($000) $7,764 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 15,270 Value ($000) $8,926 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 18,219 Value ($000) $8,510 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 17,805 Value ($000) $8,099 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 17,003 Value ($000) $7,706 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 16,365 Value ($000) $6,692 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 15,849 Value ($000) $7,297 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 15,606 Value ($000) $7,377 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 14,425 Value ($000) $7,018 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 13,385 Value ($000) $5,170 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 13,334 Value ($000) $5,733 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 13,564 Value ($000) $5,987 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 12,317 Value ($000) $4,377 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 12,467 Value ($000) $4,302 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 11,692 Value ($000) $4,423 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 10,267 Value ($000) $3,794 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 863 Value ($000) $306 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 823 Value ($000) $315 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 730 Value ($000) $266 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 730 Value ($000) $247 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 730 Value ($000) $284 Avg Close $324.81 Range $306.60 - $335.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,936	$8,192	$476.18	$437.25 - $512.11
Q3 2025	17,358	$8,665	$448.15	$404.07 - $496.12
Q2 2025	17,445	$8,079	$459.07	$409.89 - $481.11
Q1 2025	16,481	$7,362	$448.29	$407.68 - $494.96
Q4 2024	15,978	$7,764	$527.20	$463.64 - $597.48
Q3 2024	15,270	$8,926	$516.36	$437.85 - $564.66
Q2 2024	18,219	$8,510	$441.57	$422.26 - $456.64
Q1 2024	17,805	$8,099	$415.91	$391.81 - $441.36
Q4 2023	17,003	$7,706	$417.42	$370.10 - $430.67
Q3 2023	16,365	$6,692	$415.09	$381.33 - $447.69
Q2 2023	15,849	$7,297	$431.49	$407.78 - $471.21
Q1 2023	15,606	$7,377	$433.24	$403.31 - $452.24
Q4 2022	14,425	$7,018	$426.55	$355.46 - $459.83
Q3 2022	13,385	$5,170	$380.78	$339.98 - $405.33
Q2 2022	13,334	$5,733	$397.88	$359.08 - $429.95
Q1 2022	13,564	$5,987	$365.10	$317.03 - $434.01
Q4 2021	12,317	$4,377	$308.96	$288.77 - $336.75
Q3 2021	12,467	$4,302	$320.77	$298.46 - $340.17
Q2 2021	11,692	$4,423	$338.54	$323.52 - $349.92
Q1 2021	10,267	$3,794	$299.96	$278.76 - $328.70
Q4 2020	863	$306	$318.96	$299.19 - $342.30
Q3 2020	823	$315	$329.03	$291.81 - $347.86
Q2 2020	730	$266	$323.73	$275.37 - $359.29
Q1 2020	730	$247	$334.90	$227.56 - $376.07
Q4 2019	730	$284	$324.81	$306.60 - $335.41