LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,353 Value ($000) $1,138 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 2,393 Value ($000) $1,195 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 2,456 Value ($000) $1,137 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 2,330 Value ($000) $1,041 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 3,387 Value ($000) $1,646 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 3,538 Value ($000) $2,068 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 3,463 Value ($000) $1,618 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 3,438 Value ($000) $1,564 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 7,029 Value ($000) $3,186 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 7,301 Value ($000) $2,986 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 7,428 Value ($000) $3,420 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 8,278 Value ($000) $3,913 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 8,240 Value ($000) $4,009 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 4,024 Value ($000) $1,555 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 827 Value ($000) $356 Avg Close $397.88 Range $359.08 - $429.95